Tour v526
INSM
INSMED INC
$121.51 -0.25%
$121.67 (+0.13%)🌙
as of 09/01 06:38 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:38pm)
January 2026
|
▶
◀ 9/1 18:38

Option Volume

Detail
ℹ
Current (09/01) 632
Calls: 357 (56%)
Puts: 275 (44%)
Prior (08/31) 3,242
Calls: 2,959 (91%)
Puts: 283 (9%)
Current vs Prior -80.51%
Calls: -87.94% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 16,006
Calls: 12,770 (80%)
Puts: 3,236 (20%)
Prior 7-Day Average 2,286
Calls: 1,824 (80%)
Puts: 462 (20%)
Current vs Prior 7-Day Avg -72.36%
Calls: -80.43%
Puts: -40.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $297.7K
Calls: $221.9K (75%)
Puts: $75.8K (25%)
Prior (08/31) $1.47M
Calls: $1.37M (94%)
Puts: $93.0K (6%)
Current vs Prior -79.69%
Calls: -83.83%
Puts: -18.50%
Prior 7-Day Total $11.39M
Calls: $9.93M (87%)
Puts: $1.47M (13%)
Prior 7-Day Average $1.63M
Calls: $1.42M (87%)
Puts: $209.3K (13%)
Current vs Prior 7-Day Avg -81.70%
Calls: -84.35%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.77
Prior (08/31) 0.10
Current vs Prior +705.42%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +29.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 21,656
Calls: 18,628 (86%)
Puts: 3,028 (14%)
Prior (08/31) 25,455
Calls: 22,764 (89%)
Puts: 2,691 (11%)
Current vs Prior -14.92%
Prior 7-Day Total 186,773
Calls: 145,203 (78%)
Puts: 41,570 (22%)
Prior 7-Day Average 26,681
Calls: 20,743 (78%)
Puts: 5,938 (22%)
Current vs Prior 7-Day Avg -18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.76% | 12.10%
Prior 8.41% | 12.60%
Current vs Prior -7.77% | -3.99%
Prior 7-Day Avg 8.58% | 12.45%
Current vs 7-Day Avg -9.56% | -2.81%
Prior 7-Day Eod 8.41% | 12.60%
Current vs 7-Day Eod -7.77% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($221.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 705% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.056.00$4.0398.0%70.60175
$120.00Oct 164.908.70$6.8055.9%490.555
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.6020.60$18.6021.5%10.93--
$140.00Oct 1617.5021.30$19.4019.6%10.83--
$125.00Oct 166.009.80$7.9048.1%230.5686

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 363, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.908.70$6.8055.9%490.555
$130.00Oct 162.604.90$3.7561.3%250.3460
$130.00Sep 180.752.05$1.4092.9%180.241.6K
$120.00Sep 182.056.00$4.0398.0%70.60175
$125.00Sep 181.004.30$2.65124.5%40.39501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.703.70$2.20136.4%1260.401.9K
$110.00Sep 180.001.35$0.68198.5%530.12131
$115.00Sep 180.001.40$0.70200.0%530.17664
$125.00Oct 166.009.80$7.9048.1%230.5686
$140.00Sep 1816.6020.60$18.6021.5%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1638.9%38.9%0.2%6514
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.62, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.38$3.62$1.3860%2.62$121.38
$130.00$155.00Sep 18$0.95$24.05$0.9524%25.32$130.95
$125.00$130.00Oct 16$1.15$3.85$1.1543%3.35$126.15
$120.00$125.00Oct 16$1.90$3.10$1.9055%1.63$121.90
$125.00$130.00Sep 18$1.25$3.75$1.2539%3.00$126.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.50$3.50$1.5040%2.33$118.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.25$1.25$3.7561%0.33$126.25
$125.00$130.00Oct 16$1.15$1.15$3.8557%0.30$126.15
$130.00$155.00Sep 18$0.95$0.95$24.0576%0.04$130.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.50$1.50$3.5060%0.43$118.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.2538.9%38.9%
$120.00Sep 18Oct 16$2.7728.3%33.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.13% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$4.03$2.20$6.23$113.77$126.235.13%
$125.00Oct 16$4.90$7.90$12.80$112.20$137.8010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Sep 18$0.45$0.68$1.13$108.87$156.13
$155.00$115.00Sep 18$0.45$0.70$1.15$113.85$156.15
$130.00$115.00Sep 18$1.40$0.70$2.10$112.90$132.10
$130.00$110.00Sep 18$1.40$0.68$2.08$107.92$132.08
$155.00$120.00Sep 18$0.45$2.20$2.65$117.35$157.65
$125.00$115.00Sep 18$2.65$0.70$3.35$111.65$128.35
$130.00$120.00Sep 18$1.40$2.20$3.60$116.40$133.60
$125.00$110.00Sep 18$2.65$0.68$3.33$106.67$128.33
$125.00$120.00Sep 18$2.65$2.20$4.85$115.15$129.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.13$4.8736%37.46
$120.00$125.00$130.00Oct 16$0.75$4.2521%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.48$3.5228%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.15$4.85
$120.00$125.001:2Sep 18-$1.27$3.73
$120.00$125.001:2Oct 16-$3.00$2.00
$125.00$130.001:2Oct 16-$2.60$2.40
$130.00$155.001:2Sep 18$0.50$24.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.66$4.34
$140.00$125.001:2Oct 16$3.60$11.40
$140.00$120.001:2Sep 18$14.20$5.80
$120.00$115.001:2Sep 18$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.14%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.600.347.0%2.14%9.13%2560
$125.00Oct 16$2.900.432.9%2.39%5.26%213
$130.00Sep 18$0.750.247.0%0.62%7.60%181.6K
$125.00Sep 18$1.000.392.9%0.82%3.70%4501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 275
Put/Call Ratio 0.77
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 2,959
Total Puts 283
Put/Call Ratio 0.10
Net Difference 2,676

Prior 7-Day Put/Call Summary

Total Calls 12,770
Total Puts 3,236
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All