Tour v526
INSM
INSMED INC
$121.82 +2.77%
$122.77 (+0.78%)🌙
as of 08/31 06:38 PM
(8/28 18:37) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:38)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,242
Calls: 2,959 (91%)
Puts: 283 (9%)
Prior (08/28) 1,130
Calls: 408 (36%)
Puts: 722 (64%)
Current vs Prior +186.90%
Calls: +625.25% (Calls)
Puts: -60.80% (Puts)
Prior 7-Day Total 15,117
Calls: 10,834 (72%)
Puts: 4,283 (28%)
Prior 7-Day Average 2,159
Calls: 1,547 (72%)
Puts: 611 (28%)
Current vs Prior 7-Day Avg +50.12%
Calls: +91.19%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.47M
Calls: $1.37M (94%)
Puts: $93.0K (6%)
Prior (08/28) $421.6K
Calls: $234.1K (56%)
Puts: $187.5K (44%)
Current vs Prior +247.70%
Calls: +486.52%
Puts: -50.39%
Prior 7-Day Total $10.80M
Calls: $9.12M (84%)
Puts: $1.68M (16%)
Prior 7-Day Average $1.54M
Calls: $1.30M (84%)
Puts: $240.1K (16%)
Current vs Prior 7-Day Avg -5.04%
Calls: +5.32%
Puts: -61.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.10
Prior (08/28) 1.77
Current vs Prior -94.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -87.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 25,455
Calls: 22,764 (89%)
Puts: 2,691 (11%)
Prior (08/28) 25,999
Calls: 22,825 (88%)
Puts: 3,174 (12%)
Current vs Prior -2.09%
Prior 7-Day Total 183,240
Calls: 136,543 (75%)
Puts: 46,697 (25%)
Prior 7-Day Average 26,177
Calls: 19,506 (75%)
Puts: 6,671 (25%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.41% | 12.60%
Prior 8.39% | 12.36%
Current vs Prior +0.24% | +1.96%
Prior 7-Day Avg 8.09% | 12.16%
Current vs 7-Day Avg +4.01% | +3.61%
Prior 7-Day Eod 8.39% | 12.36%
Current vs 7-Day Eod +0.24% | +1.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.37M) vs puts ($93.0K). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,959 calls vs 283 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.106.80$5.4549.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 278, top 196)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.051.45$1.2532.0%310.231.6K
$125.00Sep 181.203.90$2.55105.9%160.39493
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.304.10$2.70103.7%1960.401.9K
$110.00Sep 180.001.50$0.75200.0%340.13155
$125.00Sep 184.106.80$5.4549.5%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.30$3.70$1.3039%2.85$126.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.95$8.05$1.9540%4.13$118.05
$125.00$120.00Sep 18$2.75$2.25$2.7561%0.82$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.30$1.30$3.7061%0.35$126.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.95$1.95$8.0560%0.24$118.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$2.55$5.45$8.00$117.00$133.006.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$1.25$0.75$2.00$108.00$132.00
$125.00$110.00Sep 18$2.55$0.75$3.30$106.70$128.30
$130.00$120.00Sep 18$1.25$2.70$3.95$116.05$133.95
$125.00$120.00Sep 18$2.55$2.70$5.25$114.75$130.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18$0.05$4.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18$0.05$4.95
$120.00$110.001:2Sep 18$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.050.236.7%0.86%7.58%311.6K
$125.00Sep 18$1.200.392.6%0.99%3.60%16493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,959
Total Puts 283
Put/Call Ratio 0.10
Net Difference 2,676

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 722
Put/Call Ratio 1.77
Net Difference -314

Prior 7-Day Put/Call Summary

Total Calls 10,834
Total Puts 4,283
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All