Tour v526
INSM
INSMED INC
$118.54 -2.35%
$118.65 (+0.09%)🌙
as of 08/28 06:37 PM
(8/27 18:37) ◀
|
Friday, August 28, 2026 (6:37pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:37 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,130
Calls: 408 (36%)
Puts: 722 (64%)
Prior (08/27) 580
Calls: 338 (58%)
Puts: 242 (42%)
Current vs Prior +94.83%
Calls: +20.71% (Calls)
Puts: +198.35% (Puts)
Prior 7-Day Total 14,245
Calls: 10,554 (74%)
Puts: 3,691 (26%)
Prior 7-Day Average 2,035
Calls: 1,507 (74%)
Puts: 527 (26%)
Current vs Prior 7-Day Avg -44.47%
Calls: -72.94%
Puts: +36.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $421.6K
Calls: $234.1K (56%)
Puts: $187.5K (44%)
Prior (08/27) $434.4K
Calls: $194.5K (45%)
Puts: $239.9K (55%)
Current vs Prior -2.95%
Calls: +20.31%
Puts: -21.82%
Prior 7-Day Total $10.48M
Calls: $8.96M (86%)
Puts: $1.52M (14%)
Prior 7-Day Average $1.50M
Calls: $1.28M (86%)
Puts: $216.5K (14%)
Current vs Prior 7-Day Avg -71.83%
Calls: -81.71%
Puts: -13.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.77
Prior (08/27) 0.72
Current vs Prior +147.16%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +168.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 25,999
Calls: 22,825 (88%)
Puts: 3,174 (12%)
Prior (08/27) 14,506
Calls: 11,387 (78%)
Puts: 3,119 (22%)
Current vs Prior +79.23%
Prior 7-Day Total 176,459
Calls: 126,023 (71%)
Puts: 50,436 (29%)
Prior 7-Day Average 25,208
Calls: 18,003 (71%)
Puts: 7,205 (29%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.39% | 12.36%
Prior 8.94% | 12.56%
Current vs Prior -6.09% | -1.62%
Prior 7-Day Avg 7.66% | 11.96%
Current vs 7-Day Avg +9.61% | +3.30%
Prior 7-Day Eod 8.94% | 12.56%
Current vs 7-Day Eod -6.09% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (22,825 calls vs 3,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 183.907.10$5.5058.2%40.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.9014.00$11.9534.3%20.80--
$125.00Sep 185.709.80$7.7552.9%50.72--
$120.00Sep 183.105.80$4.4560.7%470.561.9K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 920, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.65$0.33197.0%1360.071.8K
$145.00Sep 180.000.95$0.48197.9%1260.07--
$125.00Sep 181.452.05$1.7534.3%80.28--
$115.00Sep 183.907.10$5.5058.2%40.68--
$130.00Sep 180.552.10$1.33116.5%30.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.952.35$1.6584.8%4630.32249
$110.00Sep 180.502.55$1.53134.0%1260.22--
$120.00Sep 183.105.80$4.4560.7%470.561.9K
$125.00Sep 185.709.80$7.7552.9%50.72--
$130.00Sep 189.9014.00$11.9534.3%20.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.42$4.58$0.4228%10.90$125.42
$115.00$125.00Sep 18$3.75$6.25$3.7568%1.67$118.75
$130.00$135.00Sep 18$1.00$4.00$1.0020%4.00$131.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.12$4.88$0.1232%40.67$114.88
$125.00$120.00Sep 18$3.30$1.70$3.3072%0.52$121.70
$120.00$115.00Sep 18$2.80$2.20$2.8056%0.79$117.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.00$1.00$4.0080%0.25$131.00
$125.00$130.00Sep 18$0.42$0.42$4.5872%0.09$125.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.12$0.12$4.8868%0.02$114.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$5.50$1.65$7.15$107.85$122.156.03%
$125.00Sep 18$1.75$7.75$9.50$115.50$134.508.01%
$130.00Sep 18$1.33$11.95$13.28$116.72$143.2811.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.57% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.33$1.53$1.86$108.14$136.86
$145.00$110.00Sep 18$0.48$1.53$2.01$107.99$147.01
$135.00$115.00Sep 18$0.33$1.65$1.98$113.02$136.98
$145.00$115.00Sep 18$0.48$1.65$2.13$112.87$147.13
$130.00$110.00Sep 18$1.33$1.53$2.86$107.14$132.86
$130.00$115.00Sep 18$1.33$1.65$2.98$112.02$132.98
$125.00$110.00Sep 18$1.75$1.53$3.28$106.72$128.28
$125.00$115.00Sep 18$1.75$1.65$3.40$111.60$128.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$1.12$3.8848%0.29$113.88$131.12
110/115125/130Sep 18$0.54$4.4640%0.12$114.46$125.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.50$4.5040%9.00
$120.00$125.00$130.00Sep 18$0.90$4.1024%4.56
$110.00$115.00$120.00Sep 18$2.68$2.3234%0.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.15, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.91$4.09
$135.00$145.001:2Sep 18-$0.63$9.37
$115.00$125.001:2Sep 18$2.00$8.00
$130.00$135.001:2Sep 18$0.67$4.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.15$3.85
$130.00$125.001:2Sep 18-$3.55$1.45
$115.00$110.001:2Sep 18-$1.41$3.59
$120.00$115.001:2Sep 18$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.450.285.5%1.22%6.67%8--
$130.00Sep 18$0.550.209.7%0.46%10.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 722
Put/Call Ratio 1.77
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 242
Put/Call Ratio 0.72
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 10,554
Total Puts 3,691
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All