Tour v526
INSM
INSMED INC
$121.39 -2.41%
$123.54 (+1.77%)🌙
as of 08/27 06:37 PM
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (6:37pm)
January 2026
|
▶ (8/28 18:37)
◀ 8/27 18:37 ▶

Option Volume

Detail
ℹ
Current (08/27) 580
Calls: 338 (58%)
Puts: 242 (42%)
Prior (08/26) 586
Calls: 370 (63%)
Puts: 216 (37%)
Current vs Prior -1.02%
Calls: -8.65% (Calls)
Puts: +12.04% (Puts)
Prior 7-Day Total 15,346
Calls: 11,478 (75%)
Puts: 3,868 (25%)
Prior 7-Day Average 2,192
Calls: 1,639 (75%)
Puts: 552 (25%)
Current vs Prior 7-Day Avg -73.54%
Calls: -79.39%
Puts: -56.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $434.4K
Calls: $194.5K (45%)
Puts: $239.9K (55%)
Prior (08/26) $302.5K
Calls: $195.0K (64%)
Puts: $107.5K (36%)
Current vs Prior +43.59%
Calls: -0.23%
Puts: +123.04%
Prior 7-Day Total $10.88M
Calls: $9.43M (87%)
Puts: $1.45M (13%)
Prior 7-Day Average $1.55M
Calls: $1.35M (87%)
Puts: $206.6K (13%)
Current vs Prior 7-Day Avg -72.04%
Calls: -85.56%
Puts: +16.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.72
Prior (08/26) 0.58
Current vs Prior +22.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +18.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 14,506
Calls: 11,387 (78%)
Puts: 3,119 (22%)
Prior (08/26) 23,770
Calls: 21,418 (90%)
Puts: 2,352 (10%)
Current vs Prior -38.97%
Prior 7-Day Total 208,746
Calls: 148,773 (71%)
Puts: 59,973 (29%)
Prior 7-Day Average 29,820
Calls: 21,253 (71%)
Puts: 8,567 (29%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.94% | 12.56%
Prior 8.67% | 12.50%
Current vs Prior +3.14% | +0.49%
Prior 7-Day Avg 7.28% | 11.76%
Current vs 7-Day Avg +22.73% | +6.87%
Prior 7-Day Eod 8.67% | 12.50%
Current vs 7-Day Eod +3.14% | +0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (11,387 calls vs 3,119 puts) suggests bullish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.607.30$5.9545.4%1000.622.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 359, top 164)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.503.30$1.90147.4%1640.281.5K
$135.00Sep 180.300.85$0.5796.5%540.12--
$125.00Sep 180.904.00$2.45126.5%90.40482
$145.00Sep 180.000.55$0.28196.4%30.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.607.30$5.9545.4%1000.622.0K
$110.00Sep 180.501.75$1.13110.6%240.1526
$120.00Sep 181.153.30$2.2296.8%30.38--
$105.00Sep 180.000.75$0.38197.4%20.07127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 11.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.55$4.45$0.5540%8.09$125.55
$135.00$145.00Sep 18$0.29$9.71$0.2912%33.48$135.29
$130.00$135.00Sep 18$1.33$3.67$1.3328%2.76$131.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$110.00Sep 18$1.09$8.91$1.0938%8.17$118.91
$110.00$105.00Sep 18$0.75$4.25$0.7515%5.67$109.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.33$1.33$3.6772%0.36$131.33
$135.00$145.00Sep 18$0.29$0.29$9.7188%0.03$135.29
$125.00$130.00Sep 18$0.55$0.55$4.4560%0.12$125.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.75$0.75$4.2585%0.18$109.25
$120.00$110.00Sep 18$1.09$1.09$8.9162%0.12$118.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.92% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$2.45$5.95$8.40$116.60$133.406.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Sep 18$0.28$0.38$0.66$104.34$145.66
$135.00$105.00Sep 18$0.57$0.38$0.95$104.05$135.95
$145.00$110.00Sep 18$0.28$1.13$1.41$108.59$146.41
$135.00$110.00Sep 18$0.57$1.13$1.70$108.30$136.70
$130.00$105.00Sep 18$1.90$0.38$2.28$102.72$132.28
$130.00$110.00Sep 18$1.90$1.13$3.03$106.97$133.03
$145.00$120.00Sep 18$0.28$2.22$2.50$117.50$147.50
$135.00$120.00Sep 18$0.57$2.22$2.79$117.21$137.79
$125.00$105.00Sep 18$2.45$0.38$2.83$102.17$127.83
$130.00$120.00Sep 18$1.90$2.22$4.12$115.88$134.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Sep 18$2.08$2.9256%0.71$107.92$132.08
105/110135/145Sep 18$1.04$8.9672%0.12$108.96$136.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.04, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.35$3.65
$135.00$145.001:2Sep 18$0.01$9.99
$130.00$135.001:2Sep 18$0.76$4.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 18-$0.04$9.96
$125.00$120.001:2Sep 18$1.51$3.49
$110.00$105.001:2Sep 18$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.41%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$0.500.287.1%0.41%7.50%1641.5K
$125.00Sep 18$0.900.403.0%0.74%3.72%9482
$135.00Sep 18$0.300.1211.2%0.25%11.46%54--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 242
Put/Call Ratio 0.72
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 216
Put/Call Ratio 0.58
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 11,478
Total Puts 3,868
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All