Tour v531
INSM
INSMED INC
$108.59 -4.86%
$109.08 (+0.45%)🌙
as of 10/01 06:28 PM
(9/30 00:10) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 946
Calls: 653 (69%)
Puts: 293 (31%)
Prior (09/30) 1,773
Calls: 1,234 (70%)
Puts: 539 (30%)
Current vs Prior -46.64%
Calls: -47.08% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 11,673
Calls: 6,825 (58%)
Puts: 4,848 (42%)
Prior 7-Day Average 1,667
Calls: 975 (58%)
Puts: 692 (42%)
Current vs Prior 7-Day Avg -43.27%
Calls: -33.03%
Puts: -57.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $532.9K
Calls: $373.2K (70%)
Puts: $159.6K (30%)
Prior (09/30) $632.4K
Calls: $298.5K (47%)
Puts: $333.9K (53%)
Current vs Prior -15.74%
Calls: +25.03%
Puts: -52.19%
Prior 7-Day Total $8.93M
Calls: $4.34M (49%)
Puts: $4.59M (51%)
Prior 7-Day Average $1.28M
Calls: $620.5K (49%)
Puts: $655.7K (51%)
Current vs Prior 7-Day Avg -58.25%
Calls: -39.85%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.45
Prior (09/30) 0.44
Current vs Prior +2.73%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -54.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 31,740
Calls: 29,726 (94%)
Puts: 2,014 (6%)
Prior (09/30) 8,258
Calls: 6,762 (82%)
Puts: 1,496 (18%)
Current vs Prior +284.35%
Prior 7-Day Total 129,055
Calls: 98,741 (77%)
Puts: 30,314 (23%)
Prior 7-Day Average 18,436
Calls: 14,105 (77%)
Puts: 4,330 (23%)
Current vs Prior 7-Day Avg +72.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.92% | 20.03%
Prior 9.49% | 19.93%
Current vs Prior +4.53% | +0.49%
Prior 7-Day Avg 10.46% | 19.38%
Current vs 7-Day Avg -5.20% | +3.36%
Prior 7-Day Eod 9.49% | 19.93%
Current vs 7-Day Eod +4.53% | +0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($373.2K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (653 calls vs 293 puts). Call-heavy open interest (29,726 calls vs 2,014 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.105.80$3.9593.7%210.512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1614.5017.10$15.8016.5%10.92--
$120.00Oct 1610.0012.90$11.4525.3%30.83138
$110.00Oct 162.655.80$4.2274.6%390.51122

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 451, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.851.70$1.2766.9%2730.21110
$115.00Oct 161.403.50$2.4585.7%220.341.0K
$110.00Oct 162.105.80$3.9593.7%210.512
$130.00Oct 160.100.75$0.43151.2%120.08578
$125.00Oct 160.101.40$0.75173.3%50.131.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.302.75$2.0371.4%660.31150
$110.00Oct 162.655.80$4.2274.6%390.51122
$100.00Oct 160.052.30$1.17192.3%70.1837
$120.00Oct 1610.0012.90$11.4525.3%30.83138
$125.00Oct 1614.5017.10$15.8016.5%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 5.82)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.50$3.50$1.5051%2.33$111.50
$120.00$125.00Oct 16$0.52$4.48$0.5221%8.62$120.52
$125.00$130.00Oct 16$0.32$4.68$0.3213%14.62$125.32
$115.00$120.00Oct 16$1.18$3.82$1.1834%3.24$116.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.86$4.14$0.8631%4.81$104.14
$110.00$105.00Oct 16$2.19$2.81$2.1951%1.28$107.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.31, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.18$1.18$3.8266%0.31$116.18
$125.00$130.00Oct 16$0.32$0.32$4.6887%0.07$125.32
$120.00$125.00Oct 16$0.52$0.52$4.4879%0.12$120.52
$110.00$115.00Oct 16$1.50$1.50$3.5049%0.43$111.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.86$0.86$4.1469%0.21$104.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.52% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$3.95$4.22$8.17$101.83$118.177.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Oct 16$0.43$1.17$1.60$98.40$131.60
$140.00$100.00Oct 16$0.48$1.17$1.65$98.35$141.65
$125.00$100.00Oct 16$0.75$1.17$1.92$98.08$126.92
$120.00$100.00Oct 16$1.27$1.17$2.44$97.56$122.44
$130.00$105.00Oct 16$0.43$2.03$2.46$102.54$132.46
$140.00$105.00Oct 16$0.48$2.03$2.51$102.49$142.51
$125.00$105.00Oct 16$0.75$2.03$2.78$102.22$127.78
$120.00$105.00Oct 16$1.27$2.03$3.30$101.70$123.30
$115.00$100.00Oct 16$2.45$1.17$3.62$96.38$118.62
$115.00$105.00Oct 16$2.45$2.03$4.48$100.52$119.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.31, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Oct 16$1.18$3.8256%0.31$103.82$126.18
100/105120/125Oct 16$1.38$3.6248%0.38$103.62$121.38
100/105115/120Oct 16$2.04$2.9635%0.69$102.96$117.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.62, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.32$4.6830%14.62
$120.00$125.00$130.00Oct 16$0.20$4.8013%24.00
$115.00$120.00$125.00Oct 16$0.66$4.3421%6.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.33$3.6733%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$0.09$4.91
$110.00$115.001:2Oct 16-$0.95$4.05
$120.00$125.001:2Oct 16-$0.23$4.77
$125.00$130.001:2Oct 16-$0.11$4.89
$130.00$140.001:2Oct 16-$0.53$9.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.31$4.69
$120.00$110.001:2Oct 16$3.01$6.99
$110.00$105.001:2Oct 16$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.29%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$1.400.345.9%1.29%7.19%221.0K
$120.00Oct 16$0.850.2110.5%0.78%11.29%273110
$110.00Oct 16$2.100.511.3%1.93%3.23%212
$125.00Oct 16$0.100.1315.1%0.09%15.20%51.1K
$130.00Oct 16$0.100.0819.7%0.09%19.81%12578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653
Total Puts 293
Put/Call Ratio 0.45
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 1,234
Total Puts 539
Put/Call Ratio 0.44
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 6,825
Total Puts 4,848
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All