INSM - Options Database

INSM

INSMED INC

$114.14 -1.29%

$115.68 (+1.35%)🌙

as of 10/01 12:10 AM

(9/29 18:36) ◀

Wednesday, September 30, 2026 (12:10am)

▶ (10/1 18:28)

◀ 9/30 00:10 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,773

Calls: 1,234 (70%)

Puts: 539 (30%)

Prior (09/29) 471

Calls: 341 (72%)

Puts: 130 (28%)

Current vs Prior +276.43%

Calls: +261.88% (Calls)

Puts: +314.62% (Puts)

Prior 7-Day Total 11,042

Calls: 6,434 (58%)

Puts: 4,608 (42%)

Prior 7-Day Average 1,577

Calls: 919 (58%)

Puts: 658 (42%)

Current vs Prior 7-Day Avg +12.40%

Calls: +34.26%

Puts: -18.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $632.4K

Calls: $298.5K (47%)

Puts: $333.9K (53%)

Prior (09/29) $278.5K

Calls: $228.1K (82%)

Puts: $50.4K (18%)

Current vs Prior +127.06%

Calls: +30.84%

Puts: +562.89%

Prior 7-Day Total $9.16M

Calls: $4.68M (51%)

Puts: $4.48M (49%)

Prior 7-Day Average $1.31M

Calls: $667.9K (51%)

Puts: $640.5K (49%)

Current vs Prior 7-Day Avg -51.67%

Calls: -55.31%

Puts: -47.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.44

Prior (09/29) 0.38

Current vs Prior +14.57%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -54.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 8,258

Calls: 6,762 (82%)

Puts: 1,496 (18%)

Prior (09/29) 20,082

Calls: 18,769 (93%)

Puts: 1,313 (7%)

Current vs Prior -58.88%

Prior 7-Day Total 159,597

Calls: 117,098 (73%)

Puts: 42,499 (27%)

Prior 7-Day Average 22,799

Calls: 16,728 (73%)

Puts: 6,071 (27%)

Current vs Prior 7-Day Avg -63.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.49% | 19.93%

Prior 10.21% | 19.37%

Current vs Prior -7.02% | +2.89%

Prior 7-Day Avg 9.88% | 18.22%

Current vs 7-Day Avg -3.92% | +9.41%

Prior 7-Day Eod 10.20% | 19.37%

Current vs 7-Day Eod -7.02% | +2.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,234 calls vs 539 puts). Call-heavy open interest (6,762 calls vs 1,496 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	5.80	9.90	$7.85	52.2%	4	0.74	140

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 1.1K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	1.10	1.40	$1.25	24.0%	1.1K	0.21	101
$120.00	Oct 16	0.35	2.95	$1.65	157.6%	34	0.31	--
$130.00	Oct 16	0.05	1.30	$0.68	183.8%	1	0.12	579

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.10	1.50	$0.80	175.0%	13	0.14	138
$120.00	Oct 16	5.80	9.90	$7.85	52.2%	4	0.74	140
$115.00	Oct 16	2.65	5.00	$3.83	61.4%	3	0.49	--
$100.00	Oct 16	0.05	0.60	$0.33	166.7%	2	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 7.80)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$0.40	$4.60	$0.40	31%	11.50	$120.40
$125.00	$130.00	Oct 16	$0.57	$4.43	$0.57	21%	7.77	$125.57

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$0.47	$4.53	$0.47	14%	9.64	$104.53
$115.00	$105.00	Oct 16	$3.03	$6.97	$3.03	49%	2.30	$111.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.11)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.57	$0.57	$4.43	79%	0.13	$125.57
$120.00	$125.00	Oct 16	$0.40	$0.40	$4.60	69%	0.09	$120.40

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$0.47	$0.47	$4.53	86%	0.10	$104.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$1.65	$7.85	$9.50	$110.50	$129.50	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$100.00	Oct 16	$0.68	$0.33	$1.01	$98.99	$131.01
$130.00	$105.00	Oct 16	$0.68	$0.80	$1.48	$103.52	$131.48
$125.00	$100.00	Oct 16	$1.25	$0.33	$1.58	$98.42	$126.58
$125.00	$105.00	Oct 16	$1.25	$0.80	$2.05	$102.95	$127.05
$120.00	$100.00	Oct 16	$1.65	$0.33	$1.98	$98.02	$121.98
$120.00	$105.00	Oct 16	$1.65	$0.80	$2.45	$102.55	$122.45
$120.00	$115.00	Oct 16	$1.65	$3.83	$5.48	$109.52	$125.48
$125.00	$115.00	Oct 16	$1.25	$3.83	$5.08	$109.92	$130.08
$130.00	$115.00	Oct 16	$0.68	$3.83	$4.51	$110.49	$134.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	125/130	Oct 16	$1.04	$3.96	64%	0.26	$103.96	$126.04
100/105	120/125	Oct 16	$0.87	$4.13	54%	0.21	$104.13	$120.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	-$0.11	$4.89
$120.00	$125.00	1:2	Oct 16	-$0.85	$4.15

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	$0.19	$4.81
$105.00	$100.00	1:2	Oct 16	$0.14	$4.86
$115.00	$105.00	1:2	Oct 16	$2.23	$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$1.10	0.21	9.5%	0.96%	10.48%	1.1K	101
$120.00	Oct 16	$0.35	0.31	5.1%	0.31%	5.44%	34	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234

Total Puts 539

Put/Call Ratio 0.44

Net Difference 695

Prior's Put/Call Breakdown

Total Calls 341

Total Puts 130

Put/Call Ratio 0.38

Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 6,434

Total Puts 4,608

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card