Tour v528
INSM
INSMED INC
$115.63 -1.73%
$115.99 (+0.31%)🌙
as of 09/29 06:36 PM
(9/28 03:16) ◀
|
Tuesday, September 29, 2026 (6:36pm)
January 2026
|
▶ (9/30 00:10)
◀ 9/29 18:36 ▶

Option Volume

Detail
ℹ
Current (09/29) 471
Calls: 341 (72%)
Puts: 130 (28%)
Prior (09/28) 472
Calls: 350 (74%)
Puts: 122 (26%)
Current vs Prior -0.21%
Calls: -2.57% (Calls)
Puts: +6.56% (Puts)
Prior 7-Day Total 11,762
Calls: 7,183 (61%)
Puts: 4,579 (39%)
Prior 7-Day Average 1,680
Calls: 1,026 (61%)
Puts: 654 (39%)
Current vs Prior 7-Day Avg -71.97%
Calls: -66.77%
Puts: -80.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $278.5K
Calls: $228.1K (82%)
Puts: $50.4K (18%)
Prior (09/28) $165.0K
Calls: $138.2K (84%)
Puts: $26.8K (16%)
Current vs Prior +68.81%
Calls: +65.04%
Puts: +88.28%
Prior 7-Day Total $9.51M
Calls: $4.88M (51%)
Puts: $4.62M (49%)
Prior 7-Day Average $1.36M
Calls: $697.5K (51%)
Puts: $660.5K (49%)
Current vs Prior 7-Day Avg -79.49%
Calls: -67.29%
Puts: -92.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.38
Prior (09/28) 0.35
Current vs Prior +9.37%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -58.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 20,082
Calls: 18,769 (93%)
Puts: 1,313 (7%)
Prior (09/28) 18,743
Calls: 13,376 (71%)
Puts: 5,367 (29%)
Current vs Prior +7.14%
Prior 7-Day Total 156,326
Calls: 114,788 (73%)
Puts: 41,538 (27%)
Prior 7-Day Average 22,332
Calls: 16,398 (73%)
Puts: 5,934 (27%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.21% | 19.37%
Prior 11.18% | 19.21%
Current vs Prior -8.68% | +0.86%
Prior 7-Day Avg 9.28% | 17.19%
Current vs 7-Day Avg +9.99% | +12.67%
Prior 7-Day Eod 11.18% | 19.21%
Current vs 7-Day Eod -8.68% | +0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($228.1K) vs puts ($50.4K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (341 calls vs 130 puts). Call-heavy open interest (18,769 calls vs 1,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 164.809.00$6.9060.9%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 159, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.403.50$2.9537.3%810.4066
$130.00Oct 160.351.55$0.95126.3%30.16--
$135.00Oct 160.051.35$0.70185.7%30.11478
$125.00Oct 160.201.70$0.95157.9%10.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.752.50$1.63107.4%300.25102
$105.00Oct 160.151.50$0.83162.7%290.14109
$115.00Oct 162.054.30$3.1870.8%110.43176
$120.00Oct 164.809.00$6.9060.9%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 7.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.25$4.75$0.2516%19.00$130.25
$120.00$125.00Oct 16$2.00$3.00$2.0040%1.50$122.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$1.55$3.45$1.5543%2.23$113.45
$110.00$105.00Oct 16$0.80$4.20$0.8025%5.25$109.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$2.00$2.00$3.0060%0.67$122.00
$130.00$135.00Oct 16$0.25$0.25$4.7584%0.05$130.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.80$0.80$4.2075%0.19$109.20
$115.00$110.00Oct 16$1.55$1.55$3.4557%0.45$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.52% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.95$6.90$9.85$110.15$129.858.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.32% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Oct 16$0.70$0.83$1.53$103.47$136.53
$130.00$105.00Oct 16$0.95$0.83$1.78$103.22$131.78
$125.00$105.00Oct 16$0.95$0.83$1.78$103.22$126.78
$135.00$110.00Oct 16$0.70$1.63$2.33$107.67$137.33
$125.00$110.00Oct 16$0.95$1.63$2.58$107.42$127.58
$130.00$110.00Oct 16$0.95$1.63$2.58$107.42$132.58
$120.00$105.00Oct 16$2.95$0.83$3.78$101.22$123.78
$120.00$110.00Oct 16$2.95$1.63$4.58$105.42$124.58
$125.00$115.00Oct 16$0.95$3.18$4.13$110.87$129.13
$130.00$115.00Oct 16$0.95$3.18$4.13$110.87$134.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Oct 16$1.05$3.9559%0.27$108.95$131.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$2.00$3.0024%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.75$4.2529%5.67
$110.00$115.00$120.00Oct 16$2.17$2.8337%1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.45$4.55
$125.00$130.001:2Oct 16-$0.95$4.05
$120.00$125.001:2Oct 16$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.08$4.92
$110.00$105.001:2Oct 16-$0.03$4.97
$120.00$115.001:2Oct 16$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.400.403.8%2.08%5.85%8166
$130.00Oct 16$0.350.1612.4%0.30%12.73%3--
$125.00Oct 16$0.200.208.1%0.17%8.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 130
Put/Call Ratio 0.38
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 122
Put/Call Ratio 0.35
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 7,183
Total Puts 4,579
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All