INSM - Options Database

INSM

INSMED INC

$117.67 -0.14%

$119.92 (+1.91%)🌙

as of 09/29 03:16 AM

(9/25 18:33) ◀

Monday, September 28, 2026 (3:16am)

▶ (9/29 18:36)

◀ 9/28 03:16 ▶

Option Volume

Detail

ℹ

Current (09/29) 472

Calls: 350 (74%)

Puts: 122 (26%)

Prior (09/25) 530

Calls: 178 (34%)

Puts: 352 (66%)

Current vs Prior -10.94%

Calls: +96.63% (Calls)

Puts: -65.34% (Puts)

Prior 7-Day Total 18,940

Calls: 14,276 (75%)

Puts: 4,664 (25%)

Prior 7-Day Average 2,705

Calls: 2,039 (75%)

Puts: 666 (25%)

Current vs Prior 7-Day Avg -82.56%

Calls: -82.84%

Puts: -81.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $165.0K

Calls: $138.2K (84%)

Puts: $26.8K (16%)

Prior (09/25) $348.5K

Calls: $203.2K (58%)

Puts: $145.3K (42%)

Current vs Prior -52.66%

Calls: -31.96%

Puts: -81.59%

Prior 7-Day Total $23.92M

Calls: $19.21M (80%)

Puts: $4.71M (20%)

Prior 7-Day Average $3.42M

Calls: $2.74M (80%)

Puts: $672.7K (20%)

Current vs Prior 7-Day Avg -95.17%

Calls: -94.96%

Puts: -96.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.35

Prior (09/25) 1.98

Current vs Prior -82.37%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -60.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 18,743

Calls: 13,376 (71%)

Puts: 5,367 (29%)

Prior (09/25) 15,501

Calls: 11,132 (72%)

Puts: 4,369 (28%)

Current vs Prior +20.91%

Prior 7-Day Total 165,581

Calls: 125,471 (76%)

Puts: 40,110 (24%)

Prior 7-Day Average 23,654

Calls: 17,924 (76%)

Puts: 5,730 (24%)

Current vs Prior 7-Day Avg -20.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.18% | 19.21%

Prior 10.61% | 19.52%

Current vs Prior +5.34% | -1.61%

Prior 7-Day Avg 8.66% | 16.23%

Current vs 7-Day Avg +28.98% | +18.31%

Prior 7-Day Eod 10.61% | 19.52%

Current vs 7-Day Eod +5.34% | -1.61%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($138.2K) vs puts ($26.8K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (350 calls vs 122 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 146, top 45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.50	1.55	$1.02	102.9%	45	0.14	476
$150.00	Oct 16	0.00	0.85	$0.43	197.7%	21	0.06	--
$130.00	Oct 16	0.05	3.00	$1.53	192.8%	17	0.21	569
$120.00	Oct 16	3.30	5.20	$4.25	44.7%	2	0.45	66

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.05	1.50	$0.78	185.9%	43	0.12	75
$110.00	Oct 16	1.30	3.40	$2.35	89.4%	11	0.27	95
$115.00	Oct 16	2.00	3.50	$2.75	54.5%	7	0.38	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 9.92)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Oct 16	$0.59	$14.41	$0.59	14%	24.42	$135.59
$130.00	$135.00	Oct 16	$0.51	$4.49	$0.51	21%	8.80	$130.51
$120.00	$130.00	Oct 16	$2.72	$7.28	$2.72	45%	2.68	$122.72

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.40	$4.60	$0.40	38%	11.50	$114.60
$110.00	$105.00	Oct 16	$1.57	$3.43	$1.57	26%	2.18	$108.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.21)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Oct 16	$2.72	$2.72	$7.28	55%	0.37	$122.72
$130.00	$135.00	Oct 16	$0.51	$0.51	$4.49	79%	0.11	$130.51
$135.00	$150.00	Oct 16	$0.59	$0.59	$14.41	86%	0.04	$135.59

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Oct 16	$1.57	$1.57	$3.43	74%	0.46	$108.43
$115.00	$110.00	Oct 16	$0.40	$0.40	$4.60	62%	0.09	$114.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.03% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$105.00	Oct 16	$0.43	$0.78	$1.21	$103.79	$151.21
$135.00	$105.00	Oct 16	$1.02	$0.78	$1.80	$103.20	$136.80
$130.00	$105.00	Oct 16	$1.53	$0.78	$2.31	$102.69	$132.31
$150.00	$110.00	Oct 16	$0.43	$2.35	$2.78	$107.22	$152.78
$135.00	$110.00	Oct 16	$1.02	$2.35	$3.37	$106.63	$138.37
$130.00	$110.00	Oct 16	$1.53	$2.35	$3.88	$106.12	$133.88
$150.00	$115.00	Oct 16	$0.43	$2.75	$3.18	$111.82	$153.18
$135.00	$115.00	Oct 16	$1.02	$2.75	$3.77	$111.23	$138.77
$130.00	$115.00	Oct 16	$1.53	$2.75	$4.28	$110.72	$134.28
$120.00	$105.00	Oct 16	$4.25	$0.78	$5.03	$99.97	$125.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.71, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	130/135	Oct 16	$2.08	$2.92	53%	0.71	$107.92	$132.08
105/110	135/150	Oct 16	$2.16	$12.84	59%	0.17	$107.84	$137.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Oct 16	-$0.51	$4.49
$120.00	$130.00	1:2	Oct 16	$1.19	$8.81
$135.00	$150.00	1:2	Oct 16	$0.16	$14.84

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Oct 16	-$1.95	$3.05
$110.00	$105.00	1:2	Oct 16	$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.80%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$3.30	0.45	2.0%	2.80%	4.78%	2	66
$135.00	Oct 16	$0.50	0.14	14.7%	0.42%	15.15%	45	476

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350

Total Puts 122

Put/Call Ratio 0.35

Net Difference 228

Prior's Put/Call Breakdown

Total Calls 178

Total Puts 352

Put/Call Ratio 1.98

Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 14,276

Total Puts 4,664

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card