Tour v531
INSM
INSMED INC
$103.83 -6.56%
$105.00 (+1.13%)🌙
as of 10/05 06:28 PM
(10/2 18:26) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 4,350
Calls: 3,588 (82%)
Puts: 762 (18%)
Prior (10/02) 1,085
Calls: 883 (81%)
Puts: 202 (19%)
Current vs Prior +300.92%
Calls: +306.34% (Calls)
Puts: +277.23% (Puts)
Prior 7-Day Total 5,906
Calls: 3,854 (65%)
Puts: 2,052 (35%)
Prior 7-Day Average 843
Calls: 550 (65%)
Puts: 293 (35%)
Current vs Prior 7-Day Avg +415.58%
Calls: +551.69%
Puts: +159.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.28M
Calls: $1.72M (76%)
Puts: $556.7K (24%)
Prior (10/02) $681.3K
Calls: $524.8K (77%)
Puts: $156.5K (23%)
Current vs Prior +234.34%
Calls: +227.97%
Puts: +255.73%
Prior 7-Day Total $2.97M
Calls: $1.92M (65%)
Puts: $1.05M (35%)
Prior 7-Day Average $424.6K
Calls: $274.4K (65%)
Puts: $150.2K (35%)
Current vs Prior 7-Day Avg +436.40%
Calls: +527.22%
Puts: +270.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.21
Prior (10/02) 0.23
Current vs Prior -7.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -74.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 57,666
Calls: 34,941 (61%)
Puts: 22,725 (39%)
Prior (10/02) 13,285
Calls: 8,516 (64%)
Puts: 4,769 (36%)
Current vs Prior +334.07%
Prior 7-Day Total 142,127
Calls: 107,388 (76%)
Puts: 34,739 (24%)
Prior 7-Day Average 20,303
Calls: 15,341 (76%)
Puts: 4,962 (24%)
Current vs Prior 7-Day Avg +184.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.06% | 19.07%10.06% | 19.07%
Prior 10.38% | 20.74%10.38% | 20.74%
Current vs Prior -3.00% | -8.07%-3.00% | -8.07%
Prior 7-Day Avg 10.42% | 19.80%10.42% | 19.80%
Current vs 7-Day Avg -3.44% | -3.68%-3.44% | -3.68%
Prior 7-Day Eod 10.38% | 20.74%10.38% | 20.74%
Current vs 7-Day Eod -3.00% | -8.07%-3.00% | -8.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.72M) vs puts ($556.7K). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (436% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.0011.50$10.2524.4%250.90--
$100.00Oct 165.107.70$6.4040.6%560.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1619.3023.10$21.2017.9%10.90--
$115.00Oct 169.7013.40$11.5532.0%10.88--
$110.00Oct 165.708.40$7.0538.3%40.68139
$105.00Oct 162.205.90$4.0591.4%360.53184

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.7K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.051.00$0.53179.2%4220.121.4K
$110.00Oct 160.903.50$2.20118.2%3700.3210
$105.00Oct 162.503.90$3.2043.7%2850.48--
$120.00Oct 160.051.10$0.58181.0%2590.11312
$130.00Oct 160.000.25$0.13192.3%1420.03548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.302.45$1.38155.8%520.2849
$105.00Oct 162.205.90$4.0591.4%360.53184
$95.00Oct 160.050.75$0.40175.0%120.1013
$110.00Oct 165.708.40$7.0538.3%40.68139
$115.00Oct 169.7013.40$11.5532.0%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 4.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$1.00$4.00$1.0048%4.00$106.00
$100.00$105.00Oct 16$3.20$1.80$3.2072%0.56$103.20
$120.00$130.00Oct 16$0.45$9.55$0.4511%21.22$120.45
$110.00$115.00Oct 16$1.67$3.33$1.6732%1.99$111.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$3.00$2.00$3.0068%0.67$107.00
$100.00$95.00Oct 16$0.98$4.02$0.9828%4.10$99.02
$105.00$100.00Oct 16$2.67$2.33$2.6753%0.87$102.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.50, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.67$1.67$3.3368%0.50$111.67
$120.00$130.00Oct 16$0.45$0.45$9.5589%0.05$120.45
$105.00$110.00Oct 16$1.00$1.00$4.0052%0.25$106.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.98$0.98$4.0272%0.24$99.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.98% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$3.20$4.05$7.25$97.75$112.256.98%
$100.00Oct 16$6.40$1.38$7.78$92.22$107.787.49%
$110.00Oct 16$2.20$7.05$9.25$100.75$119.258.91%
$95.00Oct 16$10.25$0.40$10.65$84.35$105.6510.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Oct 16$0.53$0.40$0.93$94.07$115.93
$120.00$95.00Oct 16$0.58$0.40$0.98$94.02$120.98
$115.00$100.00Oct 16$0.53$1.38$1.91$98.09$116.91
$120.00$100.00Oct 16$0.58$1.38$1.96$98.04$121.96
$110.00$95.00Oct 16$2.20$0.40$2.60$92.40$112.60
$110.00$100.00Oct 16$2.20$1.38$3.58$96.42$113.58
$105.00$100.00Oct 16$3.20$1.38$4.58$95.42$109.58
$105.00$95.00Oct 16$3.20$0.40$3.60$91.40$108.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100110/115Oct 16$2.65$2.3540%1.13$97.35$112.65
95/100120/130Oct 16$1.43$8.5761%0.17$98.57$121.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.65$4.3542%6.69
$100.00$105.00$110.00Oct 16$2.20$2.8040%1.27
$110.00$115.00$120.00Oct 16$1.72$3.2821%1.91
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.33$4.6740%14.15
$95.00$100.00$105.00Oct 16$1.69$3.3142%1.96
$105.00$110.00$115.00Oct 16$1.50$3.5036%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$0.00$5.00
$95.00$100.001:2Oct 16-$2.55$2.45
$105.00$110.001:2Oct 16-$1.20$3.80
$115.00$120.001:2Oct 16-$0.63$4.37
$120.00$130.001:2Oct 16$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Oct 16-$1.90$8.10
$110.00$105.001:2Oct 16-$1.05$3.95
$115.00$110.001:2Oct 16-$2.55$2.45
$105.00$100.001:2Oct 16$1.29$3.71
$100.00$95.001:2Oct 16$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$2.500.481.1%2.41%3.53%285--
$110.00Oct 16$0.900.325.9%0.87%6.81%37010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,588
Total Puts 762
Put/Call Ratio 0.21
Net Difference 2,826

Prior's Put/Call Breakdown

Total Calls 883
Total Puts 202
Put/Call Ratio 0.23
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 3,854
Total Puts 2,052
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All