Tour v531
INSM
INSMED INC
$111.12 +2.33%
$111.00 (-0.11%)🌙
as of 10/02 06:26 PM
(10/1 18:28) ◀
|
Friday, October 2, 2026 (6:26pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:26 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,085
Calls: 883 (81%)
Puts: 202 (19%)
Prior (10/01) 946
Calls: 653 (69%)
Puts: 293 (31%)
Current vs Prior +14.69%
Calls: +35.22% (Calls)
Puts: -31.06% (Puts)
Prior 7-Day Total 8,656
Calls: 4,530 (52%)
Puts: 4,126 (48%)
Prior 7-Day Average 1,236
Calls: 647 (52%)
Puts: 589 (48%)
Current vs Prior 7-Day Avg -12.26%
Calls: +36.45%
Puts: -65.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $681.3K
Calls: $524.8K (77%)
Puts: $156.5K (23%)
Prior (10/01) $532.9K
Calls: $373.2K (70%)
Puts: $159.6K (30%)
Current vs Prior +27.85%
Calls: +40.60%
Puts: -1.96%
Prior 7-Day Total $6.44M
Calls: $2.65M (41%)
Puts: $3.79M (59%)
Prior 7-Day Average $919.5K
Calls: $378.0K (41%)
Puts: $541.5K (59%)
Current vs Prior 7-Day Avg -25.91%
Calls: +38.83%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.23
Prior (10/01) 0.45
Current vs Prior -49.02%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -77.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 13,285
Calls: 8,516 (64%)
Puts: 4,769 (36%)
Prior (10/01) 31,740
Calls: 29,726 (94%)
Puts: 2,014 (6%)
Current vs Prior -58.14%
Prior 7-Day Total 141,991
Calls: 111,592 (79%)
Puts: 30,399 (21%)
Prior 7-Day Average 20,284
Calls: 15,941 (79%)
Puts: 4,342 (21%)
Current vs Prior 7-Day Avg -34.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.38% | 20.74%10.38% | 20.74%
Prior 9.92% | 20.03%9.92% | 20.03%
Current vs Prior +4.62% | +3.56%+4.62% | +3.56%
Prior 7-Day Avg 10.57% | 19.63%10.57% | 19.63%
Current vs 7-Day Avg -1.83% | +5.65%-1.83% | +5.65%
Prior 7-Day Eod 9.92% | 20.03%9.92% | 20.03%
Current vs 7-Day Eod +4.62% | +3.56%+4.62% | +3.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($524.8K) vs puts ($156.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (883 calls vs 202 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (8,516 calls vs 4,769 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.756.60$4.6882.3%100.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 590, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 162.304.50$3.4064.7%5080.411.0K
$130.00Oct 160.100.30$0.20100.0%340.05568
$110.00Oct 162.756.60$4.6882.3%100.58--
$140.00Oct 160.050.70$0.38171.1%50.06396
$125.00Oct 160.051.70$0.88187.5%40.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.251.65$1.4527.6%110.24--
$110.00Oct 161.254.90$3.08118.5%70.42137
$100.00Oct 160.051.10$0.58181.0%60.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.91, avg 4.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.28$3.72$1.2858%2.91$111.28
$120.00$125.00Oct 16$0.65$4.35$0.6524%6.69$120.65
$115.00$120.00Oct 16$1.87$3.13$1.8741%1.67$116.87
$125.00$130.00Oct 16$0.68$4.32$0.6815%6.35$125.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.63$3.37$1.6342%2.07$108.37
$105.00$100.00Oct 16$0.87$4.13$0.8724%4.75$104.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.68$0.68$4.3285%0.16$125.68
$115.00$120.00Oct 16$1.87$1.87$3.1359%0.60$116.87
$120.00$125.00Oct 16$0.65$0.65$4.3576%0.15$120.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$0.87$0.87$4.1376%0.21$104.13
$110.00$105.00Oct 16$1.63$1.63$3.3758%0.48$108.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.98% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$4.68$3.08$7.76$102.24$117.766.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.84% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Oct 16$0.35$0.58$0.93$99.07$135.93
$140.00$100.00Oct 16$0.38$0.58$0.96$99.04$140.96
$125.00$100.00Oct 16$0.88$0.58$1.46$98.54$126.46
$135.00$105.00Oct 16$0.35$1.45$1.80$103.20$136.80
$140.00$105.00Oct 16$0.38$1.45$1.83$103.17$141.83
$120.00$100.00Oct 16$1.53$0.58$2.11$97.89$122.11
$125.00$105.00Oct 16$0.88$1.45$2.33$102.67$127.33
$120.00$105.00Oct 16$1.53$1.45$2.98$102.02$122.98
$135.00$110.00Oct 16$0.35$3.08$3.43$106.57$138.43
$125.00$110.00Oct 16$0.88$3.08$3.96$106.04$128.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Oct 16$1.55$3.4561%0.45$103.45$126.55
100/105120/125Oct 16$1.52$3.4852%0.44$103.48$121.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.76)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.22$3.7826%3.10
$125.00$130.00$135.00Oct 16$0.83$4.179%5.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.76$4.2431%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.23$4.77
$110.00$115.001:2Oct 16-$2.12$2.88
$135.00$140.001:2Oct 16-$0.41$4.59
$130.00$135.001:2Oct 16-$0.50$4.50
$115.00$120.001:2Oct 16$0.34$4.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16$0.18$4.82
$105.00$100.001:2Oct 16$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.300.413.5%2.07%5.56%5081.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883
Total Puts 202
Put/Call Ratio 0.23
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 653
Total Puts 293
Put/Call Ratio 0.45
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 4,530
Total Puts 4,126
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All