Tour v531
INSM
INSMED INC
$100.48 -1.24%
$101.00 (+0.52%)🌙
as of 10/08 06:25 PM
(10/7 18:27) ◀
|
Thursday, October 8, 2026 (6:25pm)
January 2026
|
▶ (10/12 18:27)
◀ 10/8 18:25 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,032
Calls: 3,612 (90%)
Puts: 420 (10%)
Prior (10/07) 3,233
Calls: 2,855 (88%)
Puts: 378 (12%)
Current vs Prior +24.71%
Calls: +26.51% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 24,616
Calls: 21,727 (88%)
Puts: 2,889 (12%)
Prior 7-Day Average 3,516
Calls: 3,103 (88%)
Puts: 412 (12%)
Current vs Prior 7-Day Avg +14.66%
Calls: +16.37%
Puts: +1.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.66M
Calls: $1.42M (85%)
Puts: $242.6K (15%)
Prior (10/07) $1.15M
Calls: $930.2K (81%)
Puts: $223.1K (19%)
Current vs Prior +44.29%
Calls: +52.82%
Puts: +8.72%
Prior 7-Day Total $12.98M
Calls: $10.97M (85%)
Puts: $2.01M (15%)
Prior 7-Day Average $1.85M
Calls: $1.57M (85%)
Puts: $286.7K (15%)
Current vs Prior 7-Day Avg -10.25%
Calls: -9.31%
Puts: -15.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.12
Prior (10/07) 0.13
Current vs Prior -12.18%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -56.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 51,008
Calls: 34,484 (68%)
Puts: 16,524 (32%)
Prior (10/07) 49,459
Calls: 30,143 (61%)
Puts: 19,316 (39%)
Current vs Prior +3.13%
Prior 7-Day Total 234,737
Calls: 159,018 (68%)
Puts: 75,719 (32%)
Prior 7-Day Average 33,533
Calls: 22,716 (68%)
Puts: 10,817 (32%)
Current vs Prior 7-Day Avg +52.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.24% | 20.55%9.24% | 20.55%
Prior 9.58% | 20.35%9.58% | 20.35%
Current vs Prior -3.63% | +1.01%-3.63% | +1.01%
Prior 7-Day Avg 9.98% | 20.05%9.98% | 20.05%
Current vs 7-Day Avg -7.45% | +2.50%-7.45% | +2.50%
Prior 7-Day Eod 9.58% | 20.35%9.58% | 20.35%
Current vs 7-Day Eod -3.63% | +1.01%-3.63% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Prior 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 27.23%
Calls: 29.06% | 29.59%
Puts: 23.53% | 24.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.42M) vs puts ($242.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (3,612 calls vs 420 puts). Call-heavy open interest (34,484 calls vs 16,524 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 168.8012.40$10.6034.0%70.88--
$95.00Oct 164.708.30$6.5055.4%10.7324
$92.50Nov 2011.2015.20$13.2030.3%20.69--
$97.50Oct 163.605.50$4.5541.8%10.66--
$95.00Nov 209.8013.70$11.7533.2%70.6563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1614.2016.70$15.4516.2%90.93177
$110.00Oct 168.0012.00$10.0040.0%50.83138
$105.00Oct 163.907.90$5.9067.8%50.70188
$105.00Nov 2010.6012.20$11.4014.0%110.53124

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.405.70$4.0581.5%1.1K0.32378
$110.00Nov 203.806.80$5.3056.6%6100.396.0K
$105.00Oct 161.251.70$1.4830.4%3240.31333
$100.00Oct 161.355.40$3.38119.8%770.5530
$105.00Nov 205.008.90$6.9556.1%330.4772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.807.00$5.4059.3%1980.3583
$87.50Nov 202.803.70$3.2527.7%330.2318
$100.00Nov 206.409.60$8.0040.0%290.45937
$97.50Nov 205.009.00$7.0057.1%280.4061
$85.00Nov 202.304.40$3.3562.7%220.2168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.0%, max 18.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2070.2%59.5%18.0%887
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 16Nov 2070.2%59.5%18.0%217117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.56, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.65$3.35$1.6547%2.03$106.65
$110.00$115.00Nov 20$1.25$3.75$1.2539%3.00$111.25
$105.00$110.00Oct 16$0.63$4.37$0.6331%6.94$105.63
$97.50$100.00Oct 16$1.17$1.33$1.1766%1.14$98.67
$97.50$100.00Nov 20$1.15$1.35$1.1560%1.17$98.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Oct 16$0.45$2.05$0.4545%4.56$99.55
$95.00$92.50Nov 20$0.45$2.05$0.4535%4.56$94.55
$97.50$95.00Oct 16$0.37$2.13$0.3735%5.76$97.13
$90.00$87.50Nov 20$0.40$2.10$0.4026%5.25$89.60
$100.00$97.50Nov 20$1.00$1.50$1.0044%1.50$99.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.33$1.33$3.6768%0.36$116.33
$105.00$110.00Oct 16$0.63$0.63$4.3769%0.14$105.63
$110.00$115.00Nov 20$1.25$1.25$3.7561%0.33$111.25
$105.00$110.00Nov 20$1.65$1.65$3.3553%0.49$106.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Nov 20$1.60$1.60$0.9060%1.78$95.90
$92.50$90.00Nov 20$1.30$1.30$1.2069%1.08$91.20
$95.00$90.00Oct 16$1.20$1.20$3.8073%0.32$93.80
$100.00$97.50Nov 20$1.00$1.00$1.5056%0.67$99.00
$90.00$87.50Nov 20$0.40$0.40$2.1074%0.19$89.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.47, cheapest $4.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$5.8561.0%63.1%
$105.00Oct 16Nov 20$5.4752.9%63.4%
$100.00Oct 16Nov 20$5.8750.2%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$4.8061.0%63.1%
$105.00Oct 16Nov 20$5.5052.9%63.4%
$100.00Oct 16Nov 20$5.3550.2%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.00% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Oct 16$3.38$2.65$6.03$93.97$106.036.00%
$97.50Oct 16$4.55$2.20$6.75$90.75$104.256.72%
$105.00Oct 16$1.48$5.90$7.38$97.62$112.387.34%
$95.00Oct 16$6.50$1.83$8.33$86.67$103.338.29%
$110.00Oct 16$0.85$10.00$10.85$99.15$120.8510.80%
$95.00Nov 20$11.75$5.40$17.15$77.85$112.1517.07%
$100.00Nov 20$9.25$8.00$17.25$82.75$117.2517.17%
$97.50Nov 20$10.40$7.00$17.40$80.10$114.9017.32%
$92.50Nov 20$13.20$4.95$18.15$74.35$110.6518.06%
$105.00Nov 20$6.95$11.40$18.35$86.65$123.3518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.47% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Oct 16$0.85$0.63$1.48$88.52$111.48
$105.00$90.00Oct 16$1.48$0.63$2.11$87.89$107.11
$110.00$95.00Oct 16$0.85$1.83$2.68$92.32$112.68
$105.00$95.00Oct 16$1.48$1.83$3.31$91.69$108.31
$110.00$97.50Oct 16$0.85$2.20$3.05$94.45$113.05
$105.00$97.50Oct 16$1.48$2.20$3.68$93.82$108.68
$110.00$100.00Oct 16$0.85$2.65$3.50$96.50$113.50
$105.00$100.00Oct 16$1.48$2.65$4.13$95.87$109.13
$120.00$90.00Nov 20$2.72$3.65$6.37$83.63$126.37
$115.00$90.00Nov 20$4.05$3.65$7.70$82.30$122.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.11, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92115/120Nov 20$2.63$2.3738%1.11$89.87$117.63
90/95105/110Oct 16$1.83$3.1742%0.58$93.17$106.83
88/90115/120Nov 20$1.73$3.2742%0.53$88.27$116.73
92/95115/120Nov 20$1.78$3.2234%0.55$93.22$116.78
95/98105/110Oct 16$1.00$4.0035%0.25$96.50$106.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.88, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.40$4.6015%11.50
$92.50$95.00$97.50Nov 20$0.10$2.409%24.00
$95.00$97.50$100.00Nov 20$0.20$2.3010%11.50
$100.00$105.00$110.00Oct 16$1.27$3.7337%2.94
$100.00$105.00$110.00Nov 20$0.65$4.3517%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.85$4.1538%4.88
$95.00$97.50$100.00Oct 16$0.08$2.4218%30.25
$85.00$87.50$90.00Nov 20$0.50$2.005%4.00
$105.00$110.00$115.00Oct 16$1.35$3.6523%2.70
$87.50$90.00$92.50Nov 20$0.90$1.608%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Oct 16-$2.40$2.60
$105.00$110.001:2Oct 16-$0.22$4.78
$115.00$120.001:2Nov 20-$1.39$3.61
$97.50$100.001:2Oct 16-$2.21$0.29
$110.00$115.001:2Nov 20-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$1.80$3.20
$115.00$110.001:2Oct 16-$4.55$0.45
$97.50$95.001:2Oct 16-$1.46$1.04
$100.00$97.501:2Oct 16-$1.75$0.75
$92.50$90.001:2Nov 20-$2.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$3.800.399.5%3.78%13.26%6106.0K
$105.00Nov 20$5.000.474.5%4.98%9.47%3372
$115.00Nov 20$2.400.3214.4%2.39%16.84%1.1K378
$120.00Nov 20$1.150.2419.4%1.14%20.57%312.4K
$105.00Oct 16$1.250.314.5%1.24%5.74%324333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,612
Total Puts 420
Put/Call Ratio 0.12
Net Difference 3,192

Prior's Put/Call Breakdown

Total Calls 2,855
Total Puts 378
Put/Call Ratio 0.13
Net Difference 2,477

Prior 7-Day Put/Call Summary

Total Calls 21,727
Total Puts 2,889
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All