INSM - Options Database

INSM

INSMED INC

$98.56 -2.03%

$99.84 (+1.30%)🌙

as of 10/12 06:27 PM

(10/8 18:25) ◀

Monday, October 12, 2026 (6:27pm)

▶ (10/13 18:27)

◀ 10/12 18:27 ▶

Option Volume

Detail

ℹ

Current (10/12) 348

Calls: 222 (64%)

Puts: 126 (36%)

Prior (10/08) 4,032

Calls: 3,612 (90%)

Puts: 420 (10%)

Current vs Prior -91.37%

Calls: -93.85% (Calls)

Puts: -70.00% (Puts)

Prior 7-Day Total 28,177

Calls: 24,998 (89%)

Puts: 3,179 (11%)

Prior 7-Day Average 4,025

Calls: 3,571 (89%)

Puts: 454 (11%)

Current vs Prior 7-Day Avg -91.35%

Calls: -93.78%

Puts: -72.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $293.2K

Calls: $208.4K (71%)

Puts: $84.8K (29%)

Prior (10/08) $1.66M

Calls: $1.42M (85%)

Puts: $242.6K (15%)

Current vs Prior -82.38%

Calls: -85.34%

Puts: -65.03%

Prior 7-Day Total $14.36M

Calls: $12.17M (85%)

Puts: $2.20M (15%)

Prior 7-Day Average $2.05M

Calls: $1.74M (85%)

Puts: $314.1K (15%)

Current vs Prior 7-Day Avg -85.71%

Calls: -88.01%

Puts: -73.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.57

Prior (10/08) 0.12

Current vs Prior +388.11%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +144.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 33,931

Calls: 31,508 (93%)

Puts: 2,423 (7%)

Prior (10/08) 51,008

Calls: 34,484 (68%)

Puts: 16,524 (32%)

Current vs Prior -33.48%

Prior 7-Day Total 265,663

Calls: 174,733 (66%)

Puts: 90,930 (34%)

Prior 7-Day Average 37,951

Calls: 24,961 (66%)

Puts: 12,990 (34%)

Current vs Prior 7-Day Avg -10.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.95% | 16.79%5.95% | 16.79%

Prior 9.24% | 20.55%9.24% | 20.55%

Current vs Prior -35.62% | -18.29%-35.62% | -18.29%

Prior 7-Day Avg 9.84% | 20.22%9.84% | 20.22%

Current vs 7-Day Avg -39.58% | -16.95%-39.58% | -16.95%

Prior 7-Day Eod 9.24% | 20.55%9.24% | 20.55%

Current vs 7-Day Eod -35.62% | -18.29%-35.62% | -18.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($208.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.94)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	6.90	10.90	$8.90	44.9%	7	0.86	9
$97.50	Nov 20	6.90	10.90	$8.90	44.9%	1	0.56	--
$97.50	Oct 16	0.85	4.90	$2.88	140.6%	1	0.56	1
$100.00	Nov 20	5.80	8.40	$7.10	36.6%	1	0.51	237

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	9.40	13.50	$11.45	35.8%	5	0.94	133
$105.00	Oct 16	5.00	8.80	$6.90	55.1%	34	0.83	183
$105.00	Nov 20	9.50	13.50	$11.50	34.8%	2	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 158, top 34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	3.50	4.50	$4.00	25.0%	30	0.33	6.5K
$90.00	Oct 16	6.90	10.90	$8.90	44.9%	7	0.86	9
$105.00	Oct 16	0.00	1.15	$0.57	201.8%	6	0.17	557
$115.00	Oct 16	0.05	0.40	$0.23	152.2%	5	0.06	1.2K
$105.00	Nov 20	4.30	7.80	$6.05	57.9%	3	0.43	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	5.00	8.80	$6.90	55.1%	34	0.83	183
$100.00	Nov 20	6.60	8.70	$7.65	27.5%	29	0.49	978
$95.00	Oct 16	0.05	2.10	$1.08	189.8%	12	0.28	41
$95.00	Nov 20	3.90	7.50	$5.70	63.2%	10	0.39	252
$110.00	Oct 16	9.40	13.50	$11.45	35.8%	5	0.94	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.1%, max 0.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 16	Nov 20	58.8%	58.7%	0.1%	22	293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.76, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$1.05	$3.95	$1.05	51%	3.76	$101.05
$110.00	$115.00	Nov 20	$0.47	$4.53	$0.47	33%	9.64	$110.47
$105.00	$110.00	Oct 16	$0.39	$4.61	$0.39	17%	11.82	$105.39
$97.50	$105.00	Oct 16	$2.31	$5.19	$2.31	56%	2.25	$99.81
$105.00	$110.00	Nov 20	$2.05	$2.95	$2.05	43%	1.44	$107.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$97.50	Oct 16	$4.80	$2.70	$4.80	83%	0.56	$100.20
$100.00	$95.00	Nov 20	$1.95	$3.05	$1.95	49%	1.56	$98.05
$90.00	$85.00	Nov 20	$1.02	$3.98	$1.02	30%	3.90	$88.98
$95.00	$92.50	Nov 20	$0.73	$1.77	$0.73	38%	2.42	$94.27
$92.50	$90.00	Nov 20	$0.62	$1.88	$0.62	34%	3.03	$91.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$2.05	$2.05	$2.95	57%	0.69	$107.05
$105.00	$110.00	Oct 16	$0.39	$0.39	$4.61	83%	0.08	$105.39
$110.00	$115.00	Nov 20	$0.47	$0.47	$4.53	67%	0.10	$110.47
$100.00	$105.00	Nov 20	$1.05	$1.05	$3.95	49%	0.27	$101.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 20	$1.23	$1.23	$3.77	78%	0.33	$83.77
$97.50	$95.00	Oct 16	$1.02	$1.02	$1.48	56%	0.69	$96.48
$92.50	$90.00	Nov 20	$0.62	$0.62	$1.88	66%	0.33	$91.88
$95.00	$92.50	Nov 20	$0.73	$0.73	$1.77	62%	0.41	$94.27
$90.00	$85.00	Nov 20	$1.02	$1.02	$3.98	70%	0.26	$88.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.02, cheapest $6.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.50	Oct 16	Nov 20	$6.02	60.6%	61.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.05% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.50	Oct 16	$2.88	$2.10	$4.98	$92.52	$102.48	5.05%
$105.00	Oct 16	$0.57	$6.90	$7.47	$97.53	$112.47	7.58%
$100.00	Nov 20	$7.10	$7.65	$14.75	$85.25	$114.75	14.97%
$105.00	Nov 20	$6.05	$11.50	$17.55	$87.45	$122.55	17.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.28% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$95.00	Oct 16	$0.18	$1.08	$1.26	$93.74	$111.26
$115.00	$95.00	Oct 16	$0.23	$1.08	$1.31	$93.69	$116.31
$105.00	$95.00	Oct 16	$0.57	$1.08	$1.65	$93.35	$106.65
$105.00	$97.50	Oct 16	$0.57	$2.10	$2.67	$94.83	$107.67
$110.00	$97.50	Oct 16	$0.18	$2.10	$2.28	$95.22	$112.28
$115.00	$97.50	Oct 16	$0.23	$2.10	$2.33	$95.17	$117.33
$115.00	$85.00	Nov 20	$3.53	$3.33	$6.86	$78.14	$121.86
$115.00	$90.00	Nov 20	$3.53	$4.35	$7.88	$82.12	$122.88
$110.00	$85.00	Nov 20	$4.00	$3.33	$7.33	$77.67	$117.33
$110.00	$90.00	Nov 20	$4.00	$4.35	$8.35	$81.65	$118.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/85	110/115	Nov 20	$1.70	$3.30	44%	0.52	$83.30	$111.70
85/90	110/115	Nov 20	$1.49	$3.51	37%	0.42	$88.51	$111.49
90/92	110/115	Nov 20	$1.09	$3.91	33%	0.28	$91.41	$111.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.02, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$97.50	$105.00	Oct 16	$3.71	$3.79	70%	1.02
$105.00	$110.00	$115.00	Oct 16	$0.44	$4.56	11%	10.36
$105.00	$110.00	$115.00	Nov 20	$1.58	$3.42	15%	2.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.11	$2.39	9%	21.73
$95.00	$100.00	$105.00	Nov 20	$1.90	$3.10	18%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.35, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Oct 16	-$0.28	$4.72
$105.00	$110.00	1:2	Nov 20	-$1.95	$3.05
$110.00	$115.00	1:2	Nov 20	-$3.06	$1.94
$90.00	$97.50	1:2	Oct 16	$3.14	$4.36
$97.50	$105.00	1:2	Oct 16	$1.74	$5.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Oct 16	-$2.35	$2.65
$97.50	$95.00	1:2	Oct 16	-$0.06	$2.44
$85.00	$80.00	1:2	Nov 20	-$0.87	$4.13
$90.00	$85.00	1:2	Nov 20	-$2.31	$2.69
$105.00	$100.00	1:2	Nov 20	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$3.50	0.33	11.6%	3.55%	15.16%	30	6.5K
$105.00	Nov 20	$4.30	0.43	6.5%	4.36%	10.90%	3	96
$115.00	Nov 20	$2.45	0.28	16.7%	2.49%	19.17%	3	1.2K
$100.00	Nov 20	$5.80	0.51	1.5%	5.88%	7.35%	1	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222

Total Puts 126

Put/Call Ratio 0.57

Net Difference 96

Prior's Put/Call Breakdown

Total Calls 3,612

Total Puts 420

Put/Call Ratio 0.12

Net Difference 3,192

Prior 7-Day Put/Call Summary

Total Calls 24,998

Total Puts 3,179

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card