INSM - Options Database

INSM

INSMED INC

$96.79 -1.80%

$96.80 (+0.01%)🌙

as of 10/13 06:27 PM

(10/12 18:27) ◀

Tuesday, October 13, 2026 (6:27pm)

▶ (10/14 18:28)

◀ 10/13 18:27 ▶

Option Volume

Detail

ℹ

Current (10/13) 10,989

Calls: 10,911 (99%)

Puts: 78 (1%)

Prior (10/12) 348

Calls: 222 (64%)

Puts: 126 (36%)

Current vs Prior +3057.76%

Calls: +4814.86% (Calls)

Puts: -38.10% (Puts)

Prior 7-Day Total 26,752

Calls: 23,986 (90%)

Puts: 2,766 (10%)

Prior 7-Day Average 3,821

Calls: 3,426 (90%)

Puts: 395 (10%)

Current vs Prior 7-Day Avg +187.54%

Calls: +218.42%

Puts: -80.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $4.83M

Calls: $4.78M (99%)

Puts: $43.1K (1%)

Prior (10/12) $293.2K

Calls: $208.4K (71%)

Puts: $84.8K (29%)

Current vs Prior +1546.51%

Calls: +2196.17%

Puts: -49.22%

Prior 7-Day Total $14.02M

Calls: $12.08M (86%)

Puts: $1.95M (14%)

Prior 7-Day Average $2.00M

Calls: $1.73M (86%)

Puts: $278.5K (14%)

Current vs Prior 7-Day Avg +140.93%

Calls: +177.34%

Puts: -84.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.01

Prior (10/12) 0.57

Current vs Prior -98.74%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -97.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 47,632

Calls: 25,523 (54%)

Puts: 22,109 (46%)

Prior (10/12) 33,931

Calls: 31,508 (93%)

Puts: 2,423 (7%)

Current vs Prior +40.38%

Prior 7-Day Total 291,336

Calls: 199,479 (68%)

Puts: 91,857 (32%)

Prior 7-Day Average 41,619

Calls: 28,497 (68%)

Puts: 13,122 (32%)

Current vs Prior 7-Day Avg +14.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.99% | 17.93%5.99% | 17.93%

Prior 5.95% | 16.79%5.95% | 16.79%

Current vs Prior +0.79% | +6.75%+0.79% | +6.75%

Prior 7-Day Avg 9.33% | 19.77%9.33% | 19.77%

Current vs 7-Day Avg -35.80% | -9.33%-35.80% | -9.33%

Prior 7-Day Eod 5.95% | 16.79%5.95% | 16.79%

Current vs 7-Day Eod +0.79% | +6.75%+0.79% | +6.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Prior 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.30% | 27.23%

Calls: 29.06% | 29.59%

Puts: 23.53% | 24.88%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.78M) vs puts ($43.1K). Massive premium surge with dollar volume up 1547% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 3058% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	16.30	20.20	$18.25	21.4%	4	0.95	--
$105.00	Oct 16	6.50	8.90	$7.70	31.2%	5	0.88	149
$97.50	Oct 16	2.10	2.90	$2.50	32.0%	1	0.59	--
$100.00	Nov 20	7.50	10.90	$9.20	37.0%	12	0.52	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 10.3K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.75	4.10	$3.43	39.4%	5.1K	0.30	6.4K
$105.00	Nov 20	4.40	5.40	$4.90	20.4%	5.1K	0.39	98
$100.00	Oct 16	0.05	2.60	$1.33	191.7%	6	0.31	--
$97.50	Oct 16	0.55	2.15	$1.35	118.5%	5	0.41	1
$105.00	Oct 16	0.00	0.70	$0.35	200.0%	2	0.11	560

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	7.50	10.90	$9.20	37.0%	12	0.52	1.0K
$95.00	Oct 16	0.80	3.20	$2.00	120.0%	6	0.41	52
$75.00	Nov 20	0.55	1.40	$0.98	86.7%	6	0.09	35
$80.00	Nov 20	1.05	2.20	$1.63	70.6%	6	0.15	11.2K
$85.00	Nov 20	2.20	4.00	$3.10	58.1%	6	0.23	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.9%, max 24.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Oct 16	Nov 20	79.5%	64.0%	24.3%	7	238

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Oct 16	Nov 20	76.4%	61.8%	23.5%	8	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Nov 20	$0.35	$4.65	$0.35	17%	13.29	$120.35
$100.00	$105.00	Nov 20	$1.80	$3.20	$1.80	48%	1.78	$101.80
$105.00	$110.00	Nov 20	$1.47	$3.53	$1.47	39%	2.40	$106.47
$110.00	$120.00	Nov 20	$1.78	$8.22	$1.78	30%	4.62	$111.78
$100.00	$105.00	Oct 16	$0.98	$4.02	$0.98	31%	4.10	$100.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$97.50	$95.00	Oct 16	$0.50	$2.00	$0.50	59%	4.00	$97.00
$100.00	$97.50	Nov 20	$1.05	$1.45	$1.05	52%	1.38	$98.95
$80.00	$75.00	Nov 20	$0.65	$4.35	$0.65	15%	6.69	$79.35
$95.00	$90.00	Nov 20	$2.00	$3.00	$2.00	42%	1.50	$93.00
$90.00	$85.00	Nov 20	$1.55	$3.45	$1.55	32%	2.23	$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.42, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$0.98	$0.98	$4.02	69%	0.24	$100.98
$110.00	$120.00	Nov 20	$1.78	$1.78	$8.22	70%	0.22	$111.78
$105.00	$110.00	Nov 20	$1.47	$1.47	$3.53	61%	0.42	$106.47
$100.00	$105.00	Nov 20	$1.80	$1.80	$3.20	52%	0.56	$101.80
$120.00	$125.00	Nov 20	$0.35	$0.35	$4.65	83%	0.08	$120.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 20	$1.47	$1.47	$3.53	77%	0.42	$83.53
$90.00	$85.00	Nov 20	$1.55	$1.55	$3.45	68%	0.45	$88.45
$95.00	$90.00	Nov 20	$2.00	$2.00	$3.00	58%	0.67	$93.00
$80.00	$75.00	Nov 20	$0.65	$0.65	$4.35	85%	0.15	$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.22, cheapest $5.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Oct 16	Nov 20	$5.37	79.5%	64.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 16	Nov 20	$4.65	76.4%	61.8%
$97.50	Oct 16	Nov 20	$5.65	54.1%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.98% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.50	Oct 16	$1.35	$2.50	$3.85	$93.65	$101.35	3.98%
$105.00	Oct 16	$0.35	$7.70	$8.05	$96.95	$113.05	8.32%
$100.00	Nov 20	$6.70	$9.20	$15.90	$84.10	$115.90	16.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.03% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$80.00	Nov 20	$1.30	$1.63	$2.93	$77.07	$127.93
$105.00	$95.00	Oct 16	$0.35	$2.00	$2.35	$92.65	$107.35
$120.00	$80.00	Nov 20	$1.65	$1.63	$3.28	$76.72	$123.28
$97.50	$95.00	Oct 16	$1.35	$2.00	$3.35	$91.65	$100.85
$100.00	$95.00	Oct 16	$1.33	$2.00	$3.33	$91.67	$103.33
$125.00	$85.00	Nov 20	$1.30	$3.10	$4.40	$80.60	$129.40
$120.00	$85.00	Nov 20	$1.65	$3.10	$4.75	$80.25	$124.75
$110.00	$80.00	Nov 20	$3.43	$1.63	$5.06	$74.94	$115.06
$110.00	$85.00	Nov 20	$3.43	$3.10	$6.53	$78.47	$116.53
$125.00	$90.00	Nov 20	$1.30	$4.65	$5.95	$84.05	$130.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.57, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/85	120/125	Nov 20	$1.82	$3.18	60%	0.57	$83.18	$121.82
85/90	120/125	Nov 20	$1.90	$3.10	51%	0.61	$88.10	$121.90
75/80	120/125	Nov 20	$1.00	$4.00	68%	0.25	$79.00	$121.00
75/80	110/120	Nov 20	$2.43	$7.57	55%	0.32	$77.57	$112.43
80/85	110/120	Nov 20	$3.25	$6.75	46%	0.48	$81.75	$113.25
85/90	110/120	Nov 20	$3.33	$6.67	38%	0.50	$86.67	$113.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 61.50, cheapest $0.08)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.33	$4.67	18%	14.15

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.08	$4.92	18%	61.50
$85.00	$90.00	$95.00	Nov 20	$0.45	$4.55	19%	10.11
$75.00	$80.00	$85.00	Nov 20	$0.82	$4.18	14%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Nov 20	-$0.95	$4.05
$105.00	$110.00	1:2	Nov 20	-$1.96	$3.04
$97.50	$100.00	1:2	Oct 16	-$1.31	$1.19
$100.00	$105.00	1:2	Nov 20	-$3.10	$1.90
$110.00	$120.00	1:2	Nov 20	$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$0.16	$4.84
$80.00	$75.00	1:2	Nov 20	-$0.33	$4.67
$97.50	$95.00	1:2	Oct 16	-$1.50	$1.00
$90.00	$85.00	1:2	Nov 20	-$1.55	$3.45
$95.00	$90.00	1:2	Nov 20	-$2.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.55%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$4.40	0.39	8.5%	4.55%	13.03%	5.1K	98
$110.00	Nov 20	$2.75	0.30	13.7%	2.84%	16.49%	5.1K	6.4K
$100.00	Nov 20	$5.00	0.48	3.3%	5.17%	8.48%	1	238
$120.00	Nov 20	$0.75	0.17	24.0%	0.77%	24.75%	1	--
$125.00	Nov 20	$0.35	0.14	29.1%	0.36%	29.51%	1	--
$97.50	Oct 16	$0.55	0.41	0.7%	0.57%	1.30%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,911

Total Puts 78

Put/Call Ratio 0.01

Net Difference 10,833

Prior's Put/Call Breakdown

Total Calls 222

Total Puts 126

Put/Call Ratio 0.57

Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 23,986

Total Puts 2,766

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card