NEW Tour v246
INSP
INSPIRE MED SYS INC
$44.61 -0.71%
$44.78 (+0.38%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:36)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 47
Calls: 8 (17%)
Puts: 39 (83%)
Prior (06/29) 179
Calls: 11 (6%)
Puts: 168 (94%)
Current vs Prior -73.74%
Calls: -27.27% (Calls)
Puts: -76.79% (Puts)
Prior 7-Day Total 727
Calls: 396 (54%)
Puts: 331 (46%)
Prior 7-Day Average 103
Calls: 56 (54%)
Puts: 47 (46%)
Current vs Prior 7-Day Avg -54.75%
Calls: -85.86%
Puts: -17.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $34.7K
Calls: $5.2K (15%)
Puts: $29.5K (85%)
Prior (06/29) $212.2K
Calls: $5.1K (2%)
Puts: $207.1K (98%)
Current vs Prior -83.65%
Calls: +1.97%
Puts: -85.76%
Prior 7-Day Total $339.9K
Calls: $73.8K (22%)
Puts: $266.1K (78%)
Prior 7-Day Average $48.6K
Calls: $10.5K (22%)
Puts: $38.0K (78%)
Current vs Prior 7-Day Avg -28.55%
Calls: -50.52%
Puts: -22.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.88
Prior (06/29) 15.27
Current vs Prior -68.08%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +206.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 369
Calls: 244 (66%)
Puts: 125 (34%)
Prior (06/29) 233
Calls: 190 (82%)
Puts: 43 (18%)
Current vs Prior +58.37%
Prior 7-Day Total 1,648
Calls: 1,218 (74%)
Puts: 430 (26%)
Prior 7-Day Average 235
Calls: 174 (71%)
Puts: 71 (29%)
Current vs Prior 7-Day Avg +56.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.22% | 24.10%
Prior 14.98% | 25.15%
Current vs Prior -18.44% | -4.18%
Prior 7-Day Avg 15.14% | 25.34%
Current vs 7-Day Avg -19.29% | -4.90%
Prior 7-Day Eod 14.98% | 25.15%
Current vs 7-Day Eod -18.44% | -4.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.03% | 37.99%
Calls: 38.95% | 43.25%
Puts: 23.12% | 32.73%
Current vs 7-Day Avg +2.76% | -77.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($29.5K) vs calls ($5.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 4.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.202.80$2.5024.0%10.50189
$50.00Jul 170.751.20$0.9845.9%10.2553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.751.10$0.9337.6%70.22--
$35.00Jul 170.051.35$0.70185.7%60.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 11.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.52$3.48$1.522.29$46.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.23$4.77$0.2320.74$39.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.52$1.52$3.480.44$46.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.23$0.23$4.770.05$39.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.77% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.98$0.70$1.68$33.32$51.68
$50.00$40.00Jul 17$0.98$0.93$1.91$38.09$51.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$1.75$3.250.54$38.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.47, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$2.200.500.9%4.93%5.81%1189
$50.00Jul 17$0.750.2512.1%1.68%13.76%153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 87 vol/day, 105 traded recently)

INSP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $3.50 on 06/26 (now $2.20/$2.80) — try a limit near $2.50. Also watch the $45.00 01-15 call last traded $9.88 on 05/14 (now $7.80/$11.20) — try a limit near $9.50; the $50.00 07-17 call last traded $1.50 on 06/26 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.20$2.80$2.50$3.50 06/26$1.63–$3.68$2.50189
$45.00Aug 21$4.30$7.00$5.65$4.97 06/15$3.85–$5.80$4.97--
$45.00Nov 20$6.50$9.80$8.15$8.34 06/26$6.60–$8.65$8.15--
$45.00Jan 15$7.80$11.20$9.50$9.88 05/14$8.20–$10.35$9.502
$40.00Jul 17$4.50$7.20$5.85$5.34 06/25$3.70–$6.60$5.34--
$40.00Aug 21$5.70$9.90$7.80$7.00 06/15$5.75–$8.70$7.00--
$40.00Nov 20$8.90$13.00$10.95$9.80 06/08$8.65–$11.40$9.80--
$40.00Dec 18$9.40$13.30$11.35$13.95 05/07$9.55–$11.75$11.35--
$40.00Dec 17$15.00$20.00$17.50$16.80 06/04$15.25–$18.00$16.80--
$50.00Jul 17$0.75$1.20$0.98$1.50 06/26$0.70–$2.53$0.9853
$50.00Aug 21$2.50$3.70$3.10$2.70 06/22$2.40–$3.90$2.70--
$50.00Nov 20$5.60$7.20$6.40$6.64 06/10$5.05–$6.95$6.40--
$50.00Dec 18$6.20$9.00$7.60$9.70 05/07$5.80–$7.70$7.60--
$50.00Jan 15$6.80$9.90$8.35$19.50 05/13$6.35–$8.40$8.35--
$50.00Dec 17$11.00$16.00$13.50$13.35 06/24$11.95–$14.25$13.35--
$35.00Jul 17$8.10$11.60$9.85$7.30 06/18$7.30–$10.40$8.10--
$35.00Nov 20$11.80$16.00$13.90$13.50 05/13$11.30–$14.90$13.50--
$55.00Jul 17$0.25$0.75$0.50$0.50 06/26$0.48–$1.40$0.50--
$55.00Aug 21$1.65$2.55$2.10$2.50 05/18$1.65–$2.90$2.10--
$55.00Nov 20$4.20$5.80$5.00$4.93 06/26$3.90–$5.55$4.93--
$55.00Jan 15$4.60$7.10$5.85$7.10 05/13$5.20–$6.75$5.85--
$55.00Mar 19$6.80$9.70$8.25$7.34 06/08$6.50–$8.25$7.34--
$55.00Dec 17$9.80$14.50$12.15$12.54 05/19$10.50–$12.75$12.15--
$30.00Jul 17$12.90$16.50$14.70$14.70 06/26$10.85–$15.20$14.70--
$30.00Aug 21$13.60$17.80$15.70$14.00 05/26$12.40–$16.45$14.00--
$30.00Jan 15$16.00$20.00$18.00$19.98 05/05$14.95–$19.10$18.00--
$60.00Jul 17$0.00$2.35$1.18$0.25 06/26$0.13–$1.58$0.25--
$60.00Aug 21$0.85$1.75$1.30$1.47 06/26$1.13–$2.78$1.30--
$60.00Jan 15$3.10$7.00$5.05$5.00 06/12$4.15–$5.40$5.00--
$25.00Jan 15$19.80$23.80$21.80$23.80 05/05$18.15–$22.80$21.80--
$25.00Dec 17$22.50$27.50$25.00$23.40 05/18$22.00–$25.75$23.40--
$65.00Jul 17$0.00$2.25$1.13$0.30 06/18$0.18–$1.38$0.30--
$65.00Aug 21$0.50$2.25$1.38$1.20 06/16$0.73–$1.85$1.20--
$65.00Nov 20$2.45$3.90$3.18$2.77 06/16$2.50–$3.50$2.77--
$65.00Dec 18$1.35$5.50$3.43$3.45 06/09$2.83–$3.95$3.43--
$65.00Dec 17$8.70$12.00$10.35$9.16 06/02$8.50–$10.50$9.16--
$22.50Jul 17$20.30$24.30$22.30$20.30 06/17$17.95–$23.15$20.30--
$70.00Aug 21$0.50$1.95$1.23$0.50 06/23$0.63–$1.68$0.50--
$70.00Nov 20$1.90$3.40$2.65$2.35 06/03$2.00–$2.83$2.35--
$70.00Dec 18$0.55$4.70$2.63$3.00 06/26$1.90–$3.30$2.63--
$70.00Jan 15$1.55$5.40$3.48$9.60 05/04$2.73–$3.68$3.48--
$75.00Aug 21$0.00$2.65$1.33$0.85 06/22$0.57–$1.63$0.85--
$75.00Nov 20$1.50$2.65$2.08$2.92 05/11$1.73–$2.70$2.08--
$75.00Dec 18$0.05$4.00$2.03$2.95 05/12$1.90–$2.93$2.03--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.70$0.55--
$80.00Dec 18$0.20$3.60$1.90$1.58 06/22$1.70–$2.50$1.58--
$85.00Dec 18$0.10$3.30$1.70$1.54 06/26$1.27–$2.20$1.54--
$85.00Jan 15$0.80$4.00$2.40$2.42 05/12$1.22–$2.50$2.40--
$90.00Aug 21$0.00$2.40$1.20$1.25 05/05$0.40–$1.35$1.20--
$90.00Jan 15$0.60$3.20$1.90$2.55 05/22$1.18–$2.25$1.90--
$95.00Jan 15$0.00$2.55$1.27$1.33 05/18$0.88–$2.00$1.27--
$100.00Dec 18$0.00$2.65$1.33$1.50 06/12$0.83–$1.78$1.33--
$100.00Jan 15$0.00$3.30$1.65$1.96 05/22$0.80–$1.65$1.65--
$125.00Dec 18$0.00$2.30$1.15$1.00 05/07$0.55–$1.30$1.00--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.53–$1.18$0.35--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.40$3.50$2.95$4.80 06/22$2.80–$6.85$2.95--
$45.00Aug 21$4.60$5.60$5.10$7.16 06/12$5.05–$9.20$5.10--
$45.00Nov 20$7.10$8.70$7.90$8.25 06/26$7.90–$11.05$7.90--
$45.00Dec 18$7.60$9.30$8.45$8.82 05/08$8.30–$11.85$8.45--
$45.00Jan 15$8.00$11.30$9.65$10.55 06/17$8.85–$12.20$9.65--
$45.00Dec 17$12.50$13.70$13.10--$13.10–$13.10—$12.50125
$40.00Jul 17$0.75$1.10$0.93$1.00 06/26$0.93–$4.80$0.93--
$40.00Aug 21$2.40$3.30$2.85$5.25 06/18$2.85–$6.15$2.85--
$40.00Nov 20$4.70$6.30$5.50$6.30 05/06$5.50–$7.95$5.50--
$40.00Jan 15$5.60$7.20$6.40$7.90 05/20$6.15–$9.20$6.40--
$40.00Mar 19$6.60$8.40$7.50$9.10 05/20$7.40–$10.25$7.50--
$40.00Dec 17$9.80$12.20$11.00$9.90 05/11$10.25–$12.60$9.90--
$50.00Aug 21$7.00$8.80$7.90$8.90 06/26$7.80–$13.00$7.90--
$50.00Nov 20$9.90$11.80$10.85$14.90 06/02$10.85–$14.90$10.85--
$35.00Jul 17$0.05$1.35$0.70$0.58 06/26$0.28–$1.80$0.58--
$35.00Aug 21$1.20$1.85$1.53$2.11 06/22$1.53–$3.50$1.53--
$35.00Jan 15$2.95$5.20$4.08$4.60 06/25$4.08–$6.60$4.08--
$35.00Dec 17$7.30$9.50$8.40$8.19 06/24$7.75–$9.85$8.19--
$55.00Aug 21$10.00$14.20$12.10$15.60 06/23$11.70–$16.45$12.10--
$55.00Nov 20$12.90$16.40$14.65$15.70 06/23$14.25–$18.85$14.65--
$55.00Dec 17$17.90$21.70$19.80$21.90 05/19$19.50–$22.75$19.80--
$30.00Jul 17$0.00$2.35$1.18$0.47 06/17$0.38–$1.23$0.47--
$30.00Aug 21$0.05$3.00$1.53$0.75 06/25$1.00–$2.45$0.75--
$30.00Nov 20$1.75$2.80$2.28$2.30 05/04$2.28–$3.53$2.28--
$30.00Dec 18$0.50$4.70$2.60$3.30 05/05$2.60–$4.40$2.60--
$30.00Jan 15$1.85$3.40$2.63$3.90 05/13$2.63–$3.85$2.63--
$30.00Feb 19$2.70$3.90$3.30$3.90 06/18$3.10–$3.95$3.30--
$60.00Aug 21$14.20$18.50$16.35$17.00 05/07$16.35–$21.25$16.35--
$60.00Nov 20$16.90$20.30$18.60$19.07 05/05$18.25–$22.50$18.60--
$25.00Jul 17$0.00$2.20$1.10$1.94 06/25$0.23–$1.10$1.10--
$25.00Aug 21$0.00$2.55$1.27$0.45 06/24$0.80–$1.65$0.45--
$25.00Nov 20$0.95$3.10$2.03$1.50 06/26$1.55–$2.45$1.50--
$25.00Dec 18$0.95$2.30$1.63$2.09 06/09$1.43–$2.58$1.63--
$25.00Jan 15$0.20$2.10$1.15$2.25 06/02$1.15–$2.60$1.15--
$65.00Aug 21$18.90$23.00$20.95$17.01 04/29$20.80–$26.15$18.90--
$65.00Nov 20$20.70$24.60$22.65$22.06 05/05$22.05–$26.90$22.06--
$65.00Dec 17$24.50$29.50$27.00$28.75 05/13$26.50–$30.55$27.00--
$22.50Aug 21$0.00$2.45$1.23$0.35 06/24$0.55–$1.33$0.35--
$22.50Nov 20$0.65$1.95$1.30$1.20 06/26$0.98–$2.17$1.20--
$22.50Dec 18$0.65$3.20$1.93$1.60 06/09$1.18–$2.35$1.60--
$22.50Jan 15$0.20$3.20$1.70$1.50 05/14$0.88–$2.53$1.50--
$22.50Feb 19$1.20$3.50$2.35$1.85 06/26$1.53–$2.35$1.85--
$70.00Nov 20$25.00$29.00$27.00$20.63 05/04$26.40–$31.30$25.00--
$75.00Aug 21$28.50$32.60$30.55$29.35 05/06$29.70–$35.10$29.35--
$75.00Dec 18$29.60$33.50$31.55$25.50 05/04$31.40–$35.90$29.60--
$75.00Jan 15$30.00$33.90$31.95$32.02 05/05$31.15–$36.10$31.95--
$80.00Nov 20$34.10$38.40$36.25$29.46 05/04$35.45–$40.55$34.10--
$80.00Dec 18$34.20$38.30$36.25$36.00 05/05$35.95–$40.55$36.00--
$80.00Jan 15$34.40$38.50$36.45$36.00 05/05$35.75–$40.65$36.00--
$100.00Jan 15$53.60$57.70$55.65$57.85 06/18$54.65–$59.95$55.65--
$115.00Dec 18$68.40$72.40$70.40$71.55 05/13$69.40–$74.70$70.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 39
Put/Call Ratio 4.88
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 168
Put/Call Ratio 15.27
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 331
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All