NEW Tour v251
INSP
INSPIRE MED SYS INC
$45.46 +1.91%
$45.84 (+0.84%)🌙
as of 07/01 06:36 PM
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:36pm)
January 2026
|
▶ (7/2 18:35)
◀ 7/1 18:36 ▶

Option Volume

Detail
ℹ
Current (07/01) 68
Calls: 60 (88%)
Puts: 8 (12%)
Prior (06/30) 47
Calls: 8 (17%)
Puts: 39 (83%)
Current vs Prior +44.68%
Calls: +650.00% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 704
Calls: 352 (50%)
Puts: 352 (50%)
Prior 7-Day Average 100
Calls: 50 (50%)
Puts: 50 (50%)
Current vs Prior 7-Day Avg -32.39%
Calls: +19.32%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $28.7K
Calls: $24.7K (86%)
Puts: $4.0K (14%)
Prior (06/30) $34.7K
Calls: $5.2K (15%)
Puts: $29.5K (85%)
Current vs Prior -17.17%
Calls: +373.43%
Puts: -86.27%
Prior 7-Day Total $333.2K
Calls: $70.0K (21%)
Puts: $263.1K (79%)
Prior 7-Day Average $47.6K
Calls: $10.0K (21%)
Puts: $37.6K (79%)
Current vs Prior 7-Day Avg -39.62%
Calls: +146.78%
Puts: -89.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.13
Prior (06/30) 4.88
Current vs Prior -97.26%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 177
Calls: 149 (84%)
Puts: 28 (16%)
Prior (06/30) 369
Calls: 244 (66%)
Puts: 125 (34%)
Current vs Prior -52.03%
Prior 7-Day Total 1,775
Calls: 1,263 (71%)
Puts: 512 (29%)
Prior 7-Day Average 253
Calls: 180 (68%)
Puts: 85 (32%)
Current vs Prior 7-Day Avg -30.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.37% | 21.23%
Prior 12.22% | 24.10%
Current vs Prior -6.91% | -11.91%
Prior 7-Day Avg 14.14% | 24.74%
Current vs 7-Day Avg -19.57% | -14.21%
Prior 7-Day Eod 12.22% | 24.10%
Current vs 7-Day Eod -6.91% | -11.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.73% | 35.08%
Calls: 30.22% | 39.99%
Puts: 25.24% | 30.17%
Current vs 7-Day Avg +15.01% | -75.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.7K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (60 calls vs 8 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (149 calls vs 28 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.803.70$2.7569.1%60.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.451.60$1.03111.7%130.2754
$45.00Jul 171.803.70$2.7569.1%60.54--
$55.00Jul 170.001.20$0.60200.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.952.90$2.4239.3%40.4526
$40.00Jul 170.652.85$1.75125.7%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 6.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.43$4.57$0.4310.63$50.43
$45.00$50.00Jul 17$1.72$3.28$1.721.91$46.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.67$4.33$0.676.46$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.72$1.72$3.280.52$46.72
$50.00$55.00Jul 17$0.43$0.43$4.570.09$50.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.67$0.67$4.330.15$44.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.37% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.75$2.42$5.17$39.83$50.1711.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.17% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Jul 17$0.60$1.75$2.35$37.65$57.35
$50.00$40.00Jul 17$1.03$1.75$2.78$37.22$52.78
$55.00$45.00Jul 17$0.60$2.42$3.02$41.98$58.02
$50.00$45.00Jul 17$1.03$2.42$3.45$41.55$53.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$1.10$3.900.28$43.90$51.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.88, cheapest $1.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$1.29$3.712.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.17$4.83
$45.00$50.001:2Jul 17$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.450.2710.0%0.99%10.98%1354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 87 vol/day, 105 traded recently)

INSP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $9.80 on 06/08 (now $10.50/$13.30) — try a limit near $10.50. Also watch the $40.00 12-18 call last traded $13.95 on 05/07 (now $10.90/$14.10) — try a limit near $12.50; the $50.00 12-18 call last traded $9.70 on 05/07 (now $6.60/$8.90) — try a limit near $7.75. Most tradeable put: the $55.00 11-20 put last traded $15.70 on 06/23 (now $13.60/$15.10) — try a limit near $14.35.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.80$3.70$2.75$3.50 06/26$1.63–$3.68$2.75--
$45.00Aug 21$4.20$5.90$5.05$4.97 06/15$3.85–$5.80$4.9735
$45.00Nov 20$8.50$10.40$9.45$8.34 06/26$6.60–$9.45$8.50--
$45.00Jan 15$9.50$12.50$11.00$9.88 05/14$8.20–$11.00$9.88--
$50.00Jul 17$0.45$1.60$1.03$1.50 06/26$0.70–$2.53$1.0354
$50.00Aug 21$2.80$4.20$3.50$2.70 06/22$2.40–$3.90$2.80--
$50.00Nov 20$6.70$8.30$7.50$6.64 06/10$5.05–$7.50$6.70--
$50.00Dec 18$6.60$8.90$7.75$9.70 05/07$5.80–$7.75$7.756
$50.00Jan 15$6.80$10.50$8.65$19.50 05/13$6.35–$8.65$8.65--
$50.00Dec 17$11.50$16.50$14.00$13.35 06/24$11.95–$14.25$13.35--
$40.00Jul 17$5.00$7.90$6.45$5.34 06/25$3.70–$6.60$5.34--
$40.00Aug 21$7.30$10.40$8.85$7.00 06/15$5.75–$8.85$7.30--
$40.00Nov 20$10.50$13.30$11.90$9.80 06/08$8.65–$11.90$10.502
$40.00Dec 18$10.90$14.10$12.50$13.95 05/07$9.55–$12.50$12.504
$40.00Dec 17$15.50$20.50$18.00$16.80 06/04$15.25–$18.00$16.80--
$55.00Jul 17$0.00$1.20$0.60$0.50 06/26$0.48–$1.40$0.50--
$55.00Aug 21$1.65$4.50$3.08$2.50 05/18$1.65–$3.08$2.50--
$55.00Nov 20$4.90$6.60$5.75$4.93 06/26$3.90–$5.75$4.93--
$55.00Jan 15$5.20$9.00$7.10$7.10 05/13$5.20–$7.10$7.10--
$55.00Mar 19$7.00$10.50$8.75$7.34 06/08$6.50–$8.75$7.34--
$55.00Dec 17$10.00$15.00$12.50$12.54 05/19$10.50–$12.75$12.50--
$35.00Jul 17$10.00$12.30$11.15$7.30 06/18$7.30–$11.15$10.00--
$35.00Nov 20$13.60$16.30$14.95$13.50 05/13$11.35–$14.95$13.60--
$60.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.13–$1.58$0.25--
$60.00Aug 21$1.30$2.05$1.67$1.47 06/26$1.13–$2.78$1.47--
$60.00Jan 15$3.70$7.50$5.60$5.00 06/12$4.15–$5.60$5.00--
$30.00Jul 17$13.60$17.80$15.70$14.70 06/26$10.85–$15.70$14.70--
$30.00Aug 21$14.50$18.40$16.45$14.00 05/26$12.40–$16.45$14.50--
$30.00Jan 15$16.90$20.90$18.90$19.98 05/05$15.05–$19.10$18.90--
$65.00Jul 17$0.00$0.95$0.48$0.30 06/18$0.18–$1.38$0.30--
$65.00Aug 21$0.50$3.20$1.85$1.20 06/16$0.73–$1.85$1.20--
$65.00Nov 20$3.00$4.90$3.95$2.77 06/16$2.50–$3.95$3.00--
$65.00Dec 18$1.90$6.00$3.95$3.45 06/09$2.83–$3.95$3.45--
$65.00Dec 17$7.50$12.50$10.00$9.16 06/02$8.50–$10.50$9.16--
$25.00Jan 15$20.50$24.70$22.60$23.80 05/05$18.15–$22.80$22.60--
$25.00Dec 17$23.50$28.00$25.75$23.40 05/18$22.00–$25.75$23.50--
$22.50Jul 17$20.90$25.10$23.00$20.30 06/17$17.95–$23.15$20.90--
$70.00Aug 21$0.50$1.80$1.15$0.50 06/23$0.63–$1.68$0.50--
$70.00Nov 20$2.35$3.90$3.13$2.35 06/03$2.00–$3.13$2.35--
$70.00Dec 18$1.25$4.90$3.08$3.00 06/26$1.90–$3.30$3.00--
$70.00Jan 15$1.70$5.80$3.75$9.60 05/04$2.73–$3.75$3.75--
$75.00Aug 21$0.00$1.70$0.85$0.85 06/22$0.57–$1.63$0.8548
$75.00Nov 20$1.90$3.40$2.65$2.92 05/11$1.73–$2.70$2.65--
$75.00Dec 18$0.80$4.00$2.40$2.95 05/12$1.90–$2.93$2.40--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.70$0.55--
$80.00Dec 18$0.45$4.00$2.23$1.58 06/22$1.70–$2.50$1.58--
$85.00Dec 18$0.35$3.60$1.98$1.54 06/26$1.40–$2.20$1.54--
$85.00Jan 15$0.10$4.20$2.15$2.42 05/12$1.22–$2.50$2.15--
$90.00Aug 21$0.00$2.40$1.20$1.25 05/05$0.40–$1.35$1.20--
$90.00Jan 15$0.05$3.80$1.92$2.55 05/22$1.22–$2.25$1.92--
$95.00Jan 15$0.00$3.60$1.80$1.33 05/18$0.88–$2.00$1.33--
$100.00Dec 18$0.00$2.85$1.43$1.50 06/12$0.83–$1.78$1.43--
$100.00Jan 15$0.00$3.30$1.65$1.96 05/22$0.80–$1.65$1.65--
$125.00Dec 18$0.00$2.40$1.20$1.00 05/07$0.60–$1.30$1.00--
$180.00Dec 18$0.00$2.20$1.10$0.35 05/18$0.53–$1.18$0.35--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.95$2.90$2.42$4.80 06/22$2.42–$6.85$2.4226
$45.00Aug 21$4.10$5.10$4.60$7.16 06/12$4.60–$9.20$4.60--
$45.00Nov 20$7.30$8.60$7.95$8.25 06/26$7.90–$11.05$7.95--
$45.00Dec 18$7.60$9.40$8.50$8.82 05/08$8.30–$11.85$8.50--
$45.00Jan 15$7.10$11.00$9.05$10.55 06/17$8.85–$12.20$9.05--
$50.00Aug 21$7.20$8.50$7.85$8.90 06/26$7.80–$13.00$7.85--
$50.00Nov 20$10.20$11.40$10.80$14.90 06/02$10.80–$14.85$10.80--
$40.00Jul 17$0.65$2.85$1.75$1.00 06/26$0.93–$4.80$1.00--
$40.00Aug 21$2.05$4.30$3.18$5.25 06/18$2.85–$6.15$3.18--
$40.00Nov 20$4.90$6.10$5.50$6.30 05/06$5.50–$7.90$5.50--
$40.00Jan 15$4.50$8.40$6.45$7.90 05/20$6.15–$9.20$6.45--
$40.00Mar 19$5.90$9.00$7.45$9.10 05/20$7.40–$9.75$7.45--
$40.00Dec 17$7.50$12.50$10.00$9.90 05/11$10.00–$12.60$9.90--
$55.00Aug 21$9.40$13.20$11.30$15.60 06/23$11.30–$16.35$11.30--
$55.00Nov 20$13.60$15.10$14.35$15.70 06/23$14.25–$18.85$14.352
$55.00Dec 17$17.00$22.00$19.50$21.90 05/19$19.50–$22.75$19.50--
$35.00Jul 17$0.10$2.45$1.28$0.58 06/26$0.28–$1.80$0.58--
$35.00Aug 21$0.00$3.60$1.80$2.11 06/22$1.53–$3.50$1.80--
$35.00Jan 15$3.90$6.20$5.05$4.60 06/25$4.08–$6.60$4.60--
$35.00Dec 17$5.00$10.00$7.50$8.19 06/24$7.50–$9.85$7.50--
$60.00Aug 21$15.00$16.50$15.75$17.00 05/07$15.75–$21.25$15.75--
$60.00Nov 20$16.60$19.20$17.90$19.07 05/05$17.90–$22.50$17.90--
$30.00Jul 17$0.00$2.30$1.15$0.47 06/17$0.38–$1.23$0.47--
$30.00Aug 21$0.10$2.85$1.48$0.75 06/25$1.00–$2.45$0.75--
$30.00Nov 20$0.85$3.80$2.32$2.30 05/04$2.28–$3.53$2.30--
$30.00Dec 18$0.35$4.50$2.42$3.30 05/05$2.42–$4.40$2.42--
$30.00Jan 15$0.55$4.70$2.63$3.90 05/13$2.63–$3.85$2.63--
$30.00Feb 19$1.60$4.70$3.15$3.90 06/18$3.10–$3.95$3.15--
$65.00Aug 21$19.50$20.90$20.20$17.01 04/29$20.20–$26.15$19.50--
$65.00Nov 20$20.00$24.20$22.10$22.06 05/05$22.05–$26.90$22.06--
$65.00Dec 17$24.00$29.00$26.50$28.75 05/13$26.50–$30.50$26.50--
$25.00Jul 17$0.00$0.05$0.03$1.94 06/25$0.03–$1.10$0.03--
$25.00Aug 21$0.00$2.50$1.25$0.45 06/24$0.80–$1.65$0.45--
$25.00Nov 20$0.10$3.20$1.65$1.50 06/26$1.55–$2.45$1.50--
$25.00Dec 18$0.00$3.50$1.75$2.09 06/09$1.43–$2.58$1.75--
$25.00Jan 15$0.50$2.00$1.25$2.25 06/02$1.15–$2.60$1.25--
$22.50Aug 21$0.00$2.40$1.20$0.35 06/24$0.55–$1.33$0.35--
$22.50Nov 20$0.00$1.70$0.85$1.20 06/26$0.85–$2.17$0.85--
$22.50Dec 18$0.00$3.10$1.55$1.60 06/09$1.18–$2.35$1.55--
$22.50Jan 15$0.00$3.20$1.60$1.50 05/14$0.88–$1.85$1.50--
$22.50Feb 19$0.25$2.55$1.40$1.85 06/26$1.40–$2.35$1.40--
$70.00Nov 20$24.30$28.30$26.30$20.63 05/04$26.30–$31.30$24.30--
$75.00Aug 21$27.70$30.50$29.10$29.35 05/06$29.10–$35.10$29.10--
$75.00Dec 18$28.80$33.00$30.90$25.50 05/04$30.90–$35.90$28.80--
$75.00Jan 15$29.30$33.30$31.30$32.02 05/05$31.15–$36.10$31.30--
$80.00Nov 20$33.50$37.50$35.50$29.46 05/04$35.45–$40.55$33.50--
$80.00Dec 18$33.40$37.40$35.40$36.00 05/05$35.40–$40.55$35.40--
$80.00Jan 15$33.70$37.80$35.75$36.00 05/05$35.75–$40.65$35.75--
$100.00Jan 15$52.70$56.90$54.80$57.85 06/18$54.65–$59.95$54.80--
$115.00Dec 18$67.50$71.60$69.55$71.55 05/13$69.40–$74.70$69.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 8
Put/Call Ratio 0.13
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 39
Put/Call Ratio 4.88
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 352
Total Puts 352
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All