NEW Tour v264
INSP
INSPIRE MED SYS INC
$46.95 +3.28%
$46.25 (-1.49%)🌙
as of 07/02 06:35 PM
(7/1 18:36) ◀
|
Thursday, July 2, 2026 (6:35pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:35 ▶

Option Volume

Detail
ℹ
Current (07/02) 75
Calls: 52 (69%)
Puts: 23 (31%)
Prior (07/01) 68
Calls: 60 (88%)
Puts: 8 (12%)
Current vs Prior +10.29%
Calls: -13.33% (Calls)
Puts: +187.50% (Puts)
Prior 7-Day Total 589
Calls: 241 (41%)
Puts: 348 (59%)
Prior 7-Day Average 84
Calls: 34 (41%)
Puts: 49 (59%)
Current vs Prior 7-Day Avg -10.87%
Calls: +51.04%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $44.2K
Calls: $36.5K (83%)
Puts: $7.7K (17%)
Prior (07/01) $28.7K
Calls: $24.7K (86%)
Puts: $4.0K (14%)
Current vs Prior +53.71%
Calls: +47.72%
Puts: +90.24%
Prior 7-Day Total $345.9K
Calls: $83.8K (24%)
Puts: $262.1K (76%)
Prior 7-Day Average $49.4K
Calls: $12.0K (24%)
Puts: $37.4K (76%)
Current vs Prior 7-Day Avg -10.59%
Calls: +204.71%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.44
Prior (07/01) 0.13
Current vs Prior +231.73%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -80.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 325
Calls: 142 (44%)
Puts: 183 (56%)
Prior (07/01) 177
Calls: 149 (84%)
Puts: 28 (16%)
Current vs Prior +83.62%
Prior 7-Day Total 1,807
Calls: 1,284 (71%)
Puts: 523 (29%)
Prior 7-Day Average 258
Calls: 183 (68%)
Puts: 87 (32%)
Current vs Prior 7-Day Avg +25.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.18% | 21.62%
Prior 11.37% | 21.23%
Current vs Prior -1.68% | +1.84%
Prior 7-Day Avg 13.43% | 23.82%
Current vs 7-Day Avg -16.75% | -9.24%
Prior 7-Day Eod 11.37% | 21.23%
Current vs 7-Day Eod -1.68% | +1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.52% | 29.19%
Calls: 27.63% | 33.98%
Puts: 27.40% | 24.40%
Current vs 7-Day Avg +15.90% | -70.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($36.5K) vs puts ($7.7K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (52 calls vs 23 puts). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.708.70$7.7026.0%50.8231
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.300.90$0.60100.0%100.16--
$40.00Jul 176.708.70$7.7026.0%50.8231
$50.00Jul 170.401.85$1.13128.3%40.3159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.152.45$1.8072.2%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 4.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.53$4.47$0.538.43$50.53
$40.00$50.00Jul 17$6.57$3.43$6.570.52$46.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.92, avg 1.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Jul 17$6.57$6.57$3.431.92$46.57
$50.00$55.00Jul 17$0.53$0.53$4.470.12$50.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.11% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.60$1.80$2.40$42.60$57.40
$50.00$45.00Jul 17$1.13$1.80$2.93$42.07$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.07$4.93
$40.00$50.001:2Jul 17$5.44$4.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$0.400.316.5%0.85%7.35%459
$55.00Jul 17$0.300.1617.1%0.64%17.78%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 87 vol/day, 105 traded recently)

INSP averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $8.34 on 06/26 (now $8.80/$10.50) — try a limit near $8.80. Also watch the $40.00 07-17 call last traded $5.34 on 06/25 (now $6.70/$8.70) — try a limit near $6.70; the $50.00 01-15 call last traded $19.50 on 05/13 (now $7.40/$10.40) — try a limit near $8.90. Most tradeable put: the $35.00 01-15 put last traded $4.60 on 06/25 (now $2.95/$5.80) — try a limit near $4.38.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$2.40$4.50$3.45$3.50 06/26$1.63–$3.68$3.45--
$45.00Aug 21$4.90$6.90$5.90$4.97 06/15$3.85–$5.90$4.97--
$45.00Nov 20$8.80$10.50$9.65$8.34 06/26$6.60–$9.65$8.8033
$45.00Jan 15$9.10$12.90$11.00$9.88 05/14$8.30–$11.00$9.88--
$50.00Jul 17$0.40$1.85$1.13$1.50 06/26$0.70–$2.53$1.1359
$50.00Aug 21$3.80$4.90$4.35$2.70 06/22$2.40–$4.35$3.80--
$50.00Nov 20$7.30$9.20$8.25$6.64 06/10$5.05–$8.25$7.30--
$50.00Dec 18$6.90$9.00$7.95$9.70 05/07$5.80–$7.95$7.95--
$50.00Jan 15$7.40$10.40$8.90$19.50 05/13$6.35–$8.90$8.905
$50.00Dec 17$12.50$17.50$15.00$13.35 06/24$11.95–$15.00$13.35--
$40.00Jul 17$6.70$8.70$7.70$5.34 06/25$3.70–$7.70$6.7031
$40.00Aug 21$9.00$10.40$9.70$7.00 06/15$5.95–$9.70$9.00--
$40.00Nov 20$10.80$14.00$12.40$9.80 06/08$8.65–$12.40$10.80--
$40.00Dec 18$11.20$14.60$12.90$13.95 05/07$9.55–$12.90$12.90--
$40.00Dec 17$16.50$21.50$19.00$16.80 06/04$15.25–$19.00$16.80--
$55.00Jul 17$0.30$0.90$0.60$0.50 06/26$0.48–$1.40$0.50--
$55.00Aug 21$2.05$4.30$3.18$2.50 05/18$1.65–$3.18$2.50--
$55.00Nov 20$5.70$7.50$6.60$4.93 06/26$3.90–$6.60$5.70--
$55.00Jan 15$5.80$9.40$7.60$7.10 05/13$5.20–$7.60$7.10--
$55.00Mar 19$7.40$10.90$9.15$7.34 06/08$6.50–$9.15$7.40--
$55.00Dec 17$11.10$16.00$13.55$12.54 05/19$10.50–$13.55$12.54--
$35.00Jul 17$11.40$13.30$12.35$7.30 06/18$7.30–$12.35$11.40--
$35.00Nov 20$13.70$17.50$15.60$13.50 05/13$11.60–$15.60$13.70--
$60.00Jul 17$0.00$1.05$0.53$0.25 06/26$0.13–$1.45$0.25--
$60.00Aug 21$1.15$3.00$2.08$1.47 06/26$1.13–$2.78$1.47--
$60.00Jan 15$4.40$8.00$6.20$5.00 06/12$4.15–$6.20$5.0014
$30.00Jul 17$15.00$18.80$16.90$14.70 06/26$11.50–$16.90$15.00--
$30.00Aug 21$16.20$19.40$17.80$14.00 05/26$12.75–$17.80$16.20--
$30.00Jan 15$18.50$21.60$20.05$19.98 05/05$15.45–$20.05$19.98--
$65.00Jul 17$0.00$0.35$0.18$0.30 06/18$0.18–$1.35$0.18--
$65.00Aug 21$0.45$3.40$1.93$1.20 06/16$0.73–$1.93$1.20--
$65.00Nov 20$2.50$5.00$3.75$2.77 06/16$2.50–$3.95$2.77--
$65.00Dec 18$3.00$6.40$4.70$3.45 06/09$2.83–$4.70$3.45--
$65.00Dec 17$8.50$13.00$10.75$9.16 06/02$8.50–$10.75$9.16--
$25.00Jan 15$22.30$25.30$23.80$23.80 05/05$18.75–$23.80$23.80--
$25.00Dec 17$24.50$29.00$26.75$23.40 05/18$22.00–$26.75$24.50--
$70.00Aug 21$0.80$1.00$0.90$0.50 06/23$0.63–$1.68$0.80--
$70.00Nov 20$2.30$4.90$3.60$2.35 06/03$2.00–$3.60$2.35--
$70.00Dec 18$1.55$4.90$3.23$3.00 06/26$1.90–$3.23$3.00--
$70.00Jan 15$2.10$6.10$4.10$9.60 05/04$2.73–$4.10$4.10--
$22.50Jul 17$22.20$26.20$24.20$20.30 06/17$18.95–$24.20$22.20--
$75.00Aug 21$0.00$1.15$0.57$0.85 06/22$0.57–$1.63$0.57--
$75.00Nov 20$1.70$4.50$3.10$2.92 05/11$1.73–$3.10$2.92--
$75.00Dec 18$0.75$4.00$2.38$2.95 05/12$1.90–$2.93$2.38--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.70$0.55--
$80.00Dec 18$1.40$4.40$2.90$1.58 06/22$1.70–$2.90$1.58--
$85.00Dec 18$0.90$3.90$2.40$1.54 06/26$1.40–$2.40$1.54--
$85.00Jan 15$0.30$4.40$2.35$2.42 05/12$1.22–$2.45$2.35--
$90.00Aug 21$0.00$2.40$1.20$1.25 05/05$0.40–$1.35$1.20--
$90.00Jan 15$0.05$4.10$2.07$2.55 05/22$1.22–$2.25$2.07--
$95.00Jan 15$0.00$3.80$1.90$1.33 05/18$0.88–$1.90$1.33--
$100.00Dec 18$0.00$3.10$1.55$1.50 06/12$0.83–$1.70$1.50--
$100.00Jan 15$0.00$3.50$1.75$1.96 05/22$0.80–$1.75$1.75--
$125.00Dec 18$0.00$2.50$1.25$1.00 05/07$0.60–$1.27$1.00--
$180.00Dec 18$0.00$2.20$1.10$0.35 05/18$0.53–$1.13$0.35--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.15$2.45$1.80$4.80 06/22$1.80–$6.10$1.80--
$45.00Aug 21$3.90$4.60$4.25$7.16 06/12$4.25–$8.05$4.25--
$45.00Nov 20$6.70$8.10$7.40$8.25 06/26$7.40–$10.45$7.40--
$45.00Dec 18$6.90$9.10$8.00$8.82 05/08$8.00–$10.85$8.00--
$45.00Jan 15$6.40$10.10$8.25$10.55 06/17$8.25–$11.35$8.25--
$50.00Aug 21$5.70$7.50$6.60$8.90 06/26$6.60–$11.85$6.60--
$50.00Nov 20$9.70$11.60$10.65$14.90 06/02$10.65–$13.75$10.65--
$40.00Jul 17$0.15$1.80$0.98$1.00 06/26$0.93–$3.73$0.98--
$40.00Aug 21$1.80$3.60$2.70$5.25 06/18$2.70–$5.20$2.70--
$40.00Nov 20$3.80$6.00$4.90$6.30 05/06$4.90–$7.45$4.90--
$40.00Jan 15$3.90$7.80$5.85$7.90 05/20$5.85–$8.30$5.85--
$40.00Mar 19$4.90$9.00$6.95$9.10 05/20$6.95–$9.65$6.95--
$40.00Dec 17$7.50$12.50$10.00$9.90 05/11$10.00–$12.50$9.90--
$55.00Aug 21$8.90$12.40$10.65$15.60 06/23$10.65–$15.70$10.65--
$55.00Nov 20$13.00$14.90$13.95$15.70 06/23$13.95–$17.70$13.95--
$55.00Dec 17$16.50$21.00$18.75$21.90 05/19$18.75–$22.50$18.75--
$35.00Jul 17$0.05$0.85$0.45$0.58 06/26$0.28–$1.53$0.45--
$35.00Aug 21$0.60$1.80$1.20$2.11 06/22$1.20–$3.13$1.20--
$35.00Jan 15$2.95$5.80$4.38$4.60 06/25$4.08–$5.80$4.38111
$35.00Dec 17$5.00$10.00$7.50$8.19 06/24$7.50–$9.85$7.50--
$60.00Aug 21$12.70$17.00$14.85$17.00 05/07$14.85–$20.30$14.85--
$60.00Nov 20$15.30$18.70$17.00$19.07 05/05$17.00–$21.55$17.00--
$30.00Jul 17$0.00$0.95$0.48$0.47 06/17$0.38–$1.23$0.47--
$30.00Aug 21$0.05$1.55$0.80$0.75 06/25$0.80–$1.95$0.75--
$30.00Nov 20$0.65$4.10$2.38$2.30 05/04$2.28–$3.53$2.30--
$30.00Dec 18$1.05$2.50$1.78$3.30 05/05$1.78–$3.63$1.78--
$30.00Jan 15$0.40$4.60$2.50$3.90 05/13$2.50–$3.58$2.50--
$30.00Feb 19$1.55$4.80$3.18$3.90 06/18$3.10–$3.95$3.18--
$65.00Aug 21$17.30$21.10$19.20$17.01 04/29$19.20–$24.85$17.30--
$65.00Nov 20$19.20$23.30$21.25$22.06 05/05$21.25–$25.75$21.25--
$65.00Dec 17$23.50$28.50$26.00$28.75 05/13$26.00–$30.00$26.00--
$25.00Jul 17$0.00$0.75$0.38$1.94 06/25$0.03–$1.10$0.38--
$25.00Aug 21$0.00$1.40$0.70$0.45 06/24$0.70–$1.45$0.45--
$25.00Nov 20$0.00$1.90$0.95$1.50 06/26$0.95–$2.28$0.95--
$25.00Dec 18$0.00$3.50$1.75$2.09 06/09$1.43–$2.45$1.75--
$25.00Jan 15$1.00$3.20$2.10$2.25 06/02$1.15–$2.60$2.1072
$70.00Nov 20$23.50$27.30$25.40$20.63 05/04$25.40–$30.25$23.50--
$22.50Aug 21$0.00$1.30$0.65$0.35 06/24$0.55–$1.33$0.35--
$22.50Nov 20$0.00$2.90$1.45$1.20 06/26$0.85–$2.03$1.20--
$22.50Dec 18$0.00$3.10$1.55$1.60 06/09$1.18–$2.20$1.55--
$22.50Jan 15$0.00$3.10$1.55$1.50 05/14$0.88–$1.70$1.50--
$22.50Feb 19$0.15$3.30$1.73$1.85 06/26$1.40–$2.35$1.73--
$75.00Aug 21$26.60$30.70$28.65$29.35 05/06$28.65–$34.45$28.65--
$75.00Dec 18$28.10$32.10$30.10$25.50 05/04$30.10–$34.85$28.10--
$75.00Jan 15$28.40$32.40$30.40$32.02 05/05$30.40–$35.20$30.40--
$80.00Nov 20$32.60$36.30$34.45$29.46 05/04$34.45–$39.55$32.60--
$80.00Dec 18$32.50$36.60$34.55$36.00 05/05$34.55–$39.45$34.55--
$80.00Jan 15$32.80$36.90$34.85$36.00 05/05$34.85–$39.80$34.85--
$100.00Jan 15$51.60$55.70$53.65$57.85 06/18$53.65–$59.05$53.65--
$115.00Dec 18$66.10$70.30$68.20$71.55 05/13$68.20–$73.95$68.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 23
Put/Call Ratio 0.44
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 8
Put/Call Ratio 0.13
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 348
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All