Tour v293
INSP
INSPIRE MED SYS INC
$49.45 +5.32%
$49.81 (+0.73%)🌙
as of 07/06 06:36 PM
(7/2 18:35) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:38)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,603
Calls: 2,599 (100%)
Puts: 4 (0%)
Prior (07/02) 75
Calls: 52 (69%)
Puts: 23 (31%)
Current vs Prior +3370.67%
Calls: +4898.08% (Calls)
Puts: -82.61% (Puts)
Prior 7-Day Total 639
Calls: 273 (43%)
Puts: 366 (57%)
Prior 7-Day Average 91
Calls: 39 (43%)
Puts: 52 (57%)
Current vs Prior 7-Day Avg +2751.49%
Calls: +6564.10%
Puts: -92.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $181.0K
Calls: $180.6K (100%)
Puts: $342 (0%)
Prior (07/02) $44.2K
Calls: $36.5K (83%)
Puts: $7.7K (17%)
Current vs Prior +309.62%
Calls: +395.16%
Puts: -95.56%
Prior 7-Day Total $382.6K
Calls: $116.5K (30%)
Puts: $266.1K (70%)
Prior 7-Day Average $54.7K
Calls: $16.6K (30%)
Puts: $38.0K (70%)
Current vs Prior 7-Day Avg +231.10%
Calls: +985.71%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.44
Current vs Prior -99.65%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 790
Calls: 716 (91%)
Puts: 74 (9%)
Prior (07/02) 325
Calls: 142 (44%)
Puts: 183 (56%)
Current vs Prior +143.08%
Prior 7-Day Total 1,938
Calls: 1,253 (65%)
Puts: 685 (35%)
Prior 7-Day Average 276
Calls: 179 (61%)
Puts: 114 (39%)
Current vs Prior 7-Day Avg +185.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.49% | 25.18%11.49% | 25.18%
Prior 11.18% | 21.62%-- | --
Current vs Prior +2.72% | +16.46%-- | --
Prior 7-Day Avg 13.08% | 23.32%-- | --
Current vs 7-Day Avg -12.18% | +7.98%-- | --
Prior 7-Day Eod 11.18% | 21.62%-- | --
Current vs 7-Day Eod +2.72% | +16.46%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.10% | 22.24%
Calls: 28.17% | 26.94%
Puts: 30.02% | 17.54%
Current vs 7-Day Avg +9.59% | -60.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180.6K) vs puts ($342). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 3371% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.106.80$5.4549.5%10.75194
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.50$0.4522.2%2.1K0.12159
$55.00Jul 170.901.15$1.0224.5%1270.2489
$50.00Jul 171.752.80$2.2846.1%100.4663
$45.00Jul 174.106.80$5.4549.5%10.75194
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.77, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.57$4.43$0.577.77$55.57
$50.00$55.00Jul 17$1.26$3.74$1.262.97$51.26
$45.00$50.00Jul 17$3.17$1.83$3.170.58$48.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.73, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.17$3.17$1.831.73$48.17
$50.00$55.00Jul 17$1.26$1.26$3.740.34$51.26
$55.00$60.00Jul 17$0.57$0.57$4.430.13$55.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.69$4.316.25
$45.00$50.00$55.00Jul 17$1.91$3.091.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.12$4.88
$50.00$55.001:2Jul 17$0.24$4.76
$45.00$50.001:2Jul 17$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.54%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.750.461.1%3.54%4.65%1063
$55.00Jul 17$0.900.2411.2%1.82%13.04%12789
$60.00Jul 17$0.400.1221.3%0.81%22.14%2.1K159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 81 vol/day, 95 traded recently)

INSP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $2.77 on 06/16 (now $4.70/$5.00) — try a limit near $4.70. Also watch the $60.00 07-17 call last traded $0.25 on 06/26 (now $0.40/$0.50) — try a limit near $0.40; the $55.00 07-17 call last traded $0.57 on 07/02 (now $0.90/$1.15) — try a limit near $0.90. Most tradeable put: the $40.00 08-21 put last traded $3.02 on 06/29 (now $1.60/$2.95) — try a limit near $2.28.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$2.80$2.28$1.65 07/02$0.70–$2.53$1.7563
$50.00Aug 21$5.00$6.70$5.85$3.86 07/01$2.40–$5.85$5.0093
$50.00Nov 20$8.90$11.20$10.05$6.64 06/10$5.05–$10.05$8.90--
$50.00Dec 18$9.20$11.80$10.50$8.50 07/01$5.80–$10.50$9.2016
$50.00Jan 15$8.40$12.30$10.35$8.67 07/02$6.35–$10.35$8.67--
$50.00Dec 17$14.50$19.00$16.75$13.35 06/24$11.95–$16.75$14.50--
$45.00Jul 17$4.10$6.80$5.45$2.90 07/01$1.63–$5.45$4.10194
$45.00Aug 21$6.30$9.90$8.10$5.80 07/01$3.85–$8.10$6.30--
$45.00Nov 20$10.00$13.30$11.65$10.08 07/02$6.60–$11.65$10.0833
$45.00Jan 15$10.80$14.90$12.85$9.20 06/30$8.30–$12.85$10.80--
$55.00Jul 17$0.90$1.15$1.02$0.57 07/02$0.48–$1.40$0.9089
$55.00Aug 21$3.10$4.40$3.75$2.25 06/29$1.65–$3.75$3.10--
$55.00Nov 20$7.00$8.90$7.95$6.11 07/01$3.90–$7.95$7.00--
$55.00Jan 15$6.80$10.80$8.80$7.10 05/13$5.20–$8.80$7.10--
$55.00Mar 19$8.60$12.40$10.50$7.34 06/08$6.50–$10.50$8.60--
$55.00Dec 17$12.60$17.50$15.05$12.54 05/19$10.50–$15.05$12.60--
$40.00Jul 17$8.90$10.80$9.85$7.93 07/02$3.70–$9.85$8.90--
$40.00Aug 21$9.60$13.00$11.30$9.90 07/02$5.95–$11.30$9.90--
$40.00Nov 20$12.60$16.20$14.40$12.05 07/01$8.65–$14.40$12.60--
$40.00Dec 18$13.00$17.00$15.00$12.50 07/01$9.55–$15.00$13.00--
$40.00Dec 17$18.50$23.50$21.00$16.80 06/04$15.25–$21.00$18.50--
$60.00Jul 17$0.40$0.50$0.45$0.25 06/26$0.13–$1.45$0.40159
$60.00Aug 21$2.05$3.40$2.72$1.75 07/01$1.13–$2.78$2.0532
$60.00Jan 15$5.30$9.00$7.15$6.04 07/02$4.15–$7.15$6.04--
$35.00Jul 17$13.00$16.10$14.55$7.30 06/18$7.30–$14.55$13.00--
$35.00Nov 20$15.90$19.60$17.75$13.50 05/13$11.60–$17.75$15.90--
$65.00Jul 17$0.00$0.35$0.18$0.30 06/18$0.18–$1.35$0.1830
$65.00Aug 21$1.35$3.20$2.28$1.20 06/16$0.73–$2.28$1.35--
$65.00Nov 20$4.70$5.00$4.85$2.77 06/16$2.50–$4.85$4.707
$65.00Dec 18$3.30$6.70$5.00$3.45 06/09$2.83–$5.00$3.45--
$65.00Dec 17$10.00$14.50$12.25$9.16 06/02$8.50–$12.25$10.00--
$30.00Jul 17$17.60$20.90$19.25$14.70 06/26$11.50–$19.25$17.60--
$30.00Aug 21$18.00$22.00$20.00$14.00 05/26$12.75–$20.00$18.00--
$70.00Aug 21$0.50$2.95$1.73$0.50 06/23$0.63–$1.73$0.50--
$70.00Nov 20$3.60$4.90$4.25$2.35 06/03$2.00–$4.25$3.60--
$70.00Dec 18$2.25$5.70$3.98$3.00 06/26$1.90–$3.98$3.00--
$25.00Dec 17$27.00$31.50$29.25$23.40 05/18$22.00–$29.25$27.00--
$75.00Aug 21$0.00$2.75$1.38$0.70 07/01$0.57–$1.63$0.70--
$75.00Nov 20$2.95$4.70$3.83$2.92 05/11$1.73–$3.83$2.95--
$75.00Dec 18$1.80$4.00$2.90$2.95 05/12$1.90–$2.90$2.90--
$22.50Jul 17$25.00$28.90$26.95$20.30 06/17$18.95–$26.95$25.00--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.68$0.55--
$80.00Dec 18$1.30$4.20$2.75$1.58 06/22$1.70–$2.90$1.58--
$85.00Dec 18$0.90$3.70$2.30$1.54 06/26$1.40–$2.40$1.54--
$85.00Jan 15$0.60$4.70$2.65$2.42 05/12$1.22–$2.65$2.42--
$90.00Jan 15$0.05$4.30$2.17$2.55 05/22$1.22–$2.25$2.17--
$95.00Aug 21$0.00$2.35$1.18$0.10 06/30$0.53–$1.33$0.10--
$95.00Jan 15$0.00$3.50$1.75$1.33 05/18$0.88–$1.90$1.33--
$100.00Dec 18$0.00$2.90$1.45$1.50 06/12$0.83–$1.70$1.45--
$100.00Jan 15$0.00$3.20$1.60$1.96 05/22$0.80–$1.75$1.60--
$125.00Dec 18$0.00$2.40$1.20$1.00 05/07$0.60–$1.27$1.00--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.53–$1.13$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$5.30$7.90$6.60$7.10 07/02$6.60–$11.85$6.60--
$50.00Nov 20$8.90$10.80$9.85$14.90 06/02$9.85–$13.65$9.85--
$45.00Jul 17$0.50$2.05$1.27$1.65 07/02$1.27–$5.95$1.27--
$45.00Aug 21$2.90$5.50$4.20$4.40 07/02$4.20–$8.05$4.20--
$45.00Nov 20$6.30$8.00$7.15$8.25 06/26$7.15–$10.30$7.15--
$45.00Dec 18$5.30$9.20$7.25$8.15 07/01$7.25–$10.80$7.25--
$45.00Jan 15$5.50$9.50$7.50$10.55 06/17$7.50–$11.35$7.50--
$45.00Dec 17$9.50$14.50$12.00$13.60 06/30$12.00–$15.50$12.00--
$55.00Aug 21$8.50$11.00$9.75$15.60 06/23$9.75–$15.70$9.75--
$55.00Nov 20$11.90$14.10$13.00$13.60 07/01$13.00–$17.70$13.00--
$55.00Dec 17$15.50$20.50$18.00$21.90 05/19$18.00–$22.50$18.00--
$40.00Jul 17$0.00$2.25$1.13$0.62 07/01$0.93–$3.73$0.62--
$40.00Aug 21$1.60$2.95$2.28$3.02 06/29$2.28–$5.05$2.2851
$40.00Nov 20$4.20$6.10$5.15$6.30 05/06$4.90–$7.35$5.15--
$40.00Dec 18$3.10$6.90$5.00$5.65 07/01$5.00–$8.00$5.00--
$40.00Jan 15$3.70$7.50$5.60$7.90 05/20$5.60–$8.20$5.60--
$40.00Mar 19$5.10$8.50$6.80$9.10 05/20$6.80–$9.65$6.80--
$40.00Dec 17$6.50$11.50$9.00$9.90 05/11$9.00–$12.50$9.00--
$60.00Aug 21$11.00$14.80$12.90$17.00 05/07$12.90–$20.30$12.90--
$35.00Jul 17$0.05$0.95$0.50$0.53 06/30$0.28–$1.53$0.50--
$35.00Aug 21$0.00$3.20$1.60$1.10 07/02$1.20–$3.13$1.10--
$35.00Jan 15$2.10$6.00$4.05$3.70 07/02$4.05–$5.60$3.70--
$35.00Dec 17$4.50$9.50$7.00$8.19 06/24$7.00–$9.85$7.00--
$65.00Dec 17$22.00$27.00$24.50$28.75 05/13$24.50–$30.00$24.50--
$30.00Jul 17$0.00$0.75$0.38$0.43 06/29$0.38–$1.23$0.3823
$30.00Aug 21$0.05$2.75$1.40$0.85 07/02$0.80–$1.95$0.85--
$30.00Dec 18$0.00$3.60$1.80$2.50 07/02$1.78–$3.63$1.80--
$30.00Jan 15$0.60$4.80$2.70$3.90 05/13$2.50–$3.58$2.70--
$30.00Feb 19$1.15$4.40$2.78$3.90 06/18$2.78–$3.95$2.78--
$25.00Jul 17$0.00$0.75$0.38$1.94 06/25$0.03–$1.10$0.38--
$25.00Aug 21$0.00$2.50$1.25$0.65 07/02$0.70–$1.40$0.65--
$25.00Nov 20$0.00$3.10$1.55$1.50 06/26$0.95–$2.28$1.50--
$25.00Dec 18$0.00$3.00$1.50$2.09 06/09$1.43–$2.45$1.50--
$25.00Jan 15$0.40$3.60$2.00$1.91 07/02$1.15–$2.45$1.91--
$25.00Feb 19$0.45$3.50$1.98$2.00 06/29$1.85–$2.78$1.98--
$75.00Aug 21$24.30$28.00$26.15$29.35 05/06$26.15–$34.45$26.15--
$22.50Aug 21$0.00$1.50$0.75$0.55 07/02$0.55–$1.33$0.55--
$22.50Nov 20$0.00$2.85$1.43$1.20 06/26$0.85–$2.03$1.20--
$22.50Dec 18$0.00$2.70$1.35$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$3.20$1.60$1.50 05/14$0.88–$1.70$1.50--
$22.50Feb 19$0.00$3.20$1.60$1.75 06/29$1.40–$2.35$1.60--
$100.00Jan 15$49.10$53.10$51.10$57.85 06/18$51.10–$59.05$51.10--
$115.00Dec 18$63.30$67.70$65.50$71.55 05/13$65.50–$73.95$65.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,595

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 23
Put/Call Ratio 0.44
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 366
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All