Tour v297
INSP
INSPIRE MED SYS INC
$50.08 +1.27%
$50.01 (-0.14%)🌙
as of 07/07 06:38 PM
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 437
Calls: 434 (99%)
Puts: 3 (1%)
Prior (07/06) 2,603
Calls: 2,599 (100%)
Puts: 4 (0%)
Current vs Prior -83.21%
Calls: -83.30% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 3,162
Calls: 2,796 (88%)
Puts: 366 (12%)
Prior 7-Day Average 451
Calls: 399 (88%)
Puts: 52 (12%)
Current vs Prior 7-Day Avg -3.26%
Calls: +8.66%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $34.4K
Calls: $33.5K (97%)
Puts: $946 (3%)
Prior (07/06) $181.0K
Calls: $180.6K (100%)
Puts: $342 (0%)
Current vs Prior -80.98%
Calls: -81.47%
Puts: +176.61%
Prior 7-Day Total $543.0K
Calls: $277.7K (51%)
Puts: $265.3K (49%)
Prior 7-Day Average $77.6K
Calls: $39.7K (51%)
Puts: $37.9K (49%)
Current vs Prior 7-Day Avg -55.63%
Calls: -15.63%
Puts: -97.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.00
Current vs Prior +349.14%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -99.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,657
Calls: 1,657 (100%)
Puts: -- (0%)
Prior (07/06) 790
Calls: 716 (91%)
Puts: 74 (9%)
Current vs Prior +109.75%
Prior 7-Day Total 2,501
Calls: 1,742 (70%)
Puts: 759 (30%)
Prior 7-Day Average 357
Calls: 248 (70%)
Puts: 108 (30%)
Current vs Prior 7-Day Avg +363.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.44% | 23.36%10.44% | 23.36%
Prior 11.49% | 25.18%11.49% | 25.18%
Current vs Prior -9.08% | -7.21%-9.08% | -7.21%
Prior 7-Day Avg 12.68% | 23.34%11.49% | 25.18%
Current vs 7-Day Avg -17.62% | +0.09%-9.08% | -7.21%
Prior 7-Day Eod 11.49% | 25.18%-- | --
Current vs 7-Day Eod -9.08% | -7.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.26% | 14.78%
Calls: 26.77% | 16.08%
Puts: 33.74% | 13.49%
Current vs 7-Day Avg +5.40% | -40.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($33.5K) vs puts ($946). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (434 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.106.70$5.9027.1%20.55--
$50.00Jul 171.803.30$2.5558.8%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 415, top 371)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.55$0.4075.0%3710.121.2K
$55.00Jul 170.651.50$1.0878.7%330.27180
$65.00Jul 170.150.65$0.40125.0%50.10290
$50.00Aug 215.106.70$5.9027.1%20.55--
$50.00Jul 171.803.30$2.5558.8%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.152.80$1.9883.3%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.68$4.32$0.686.35$55.68
$50.00$60.00Aug 21$2.77$7.23$2.772.61$52.77
$50.00$55.00Jul 17$1.47$3.53$1.472.40$51.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.47$1.47$3.530.42$51.47
$50.00$60.00Aug 21$2.77$2.77$7.230.38$52.77
$55.00$60.00Jul 17$0.68$0.68$4.320.16$55.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.04, cheapest $2.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.7389.6%92.5%
$50.00Jul 17Aug 21$3.3580.2%82.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.20% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$3.13$1.98$5.11$34.89$65.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.68)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.68$4.326.35
$50.00$55.00$60.00Jul 17$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$0.36$9.64
$60.00$65.001:2Jul 17-$0.40$4.60
$55.00$60.001:2Jul 17$0.28$4.72
$50.00$55.001:2Jul 17$0.39$4.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.49%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.250.3419.8%4.49%24.30%135
$55.00Jul 17$0.650.279.8%1.30%11.12%33180
$60.00Jul 17$0.250.1219.8%0.50%20.31%3711.2K
$65.00Jul 17$0.150.1029.8%0.30%30.09%5290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 81 vol/day, 95 traded recently)

INSP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $2.92 on 05/11 (now $2.90/$4.50) — try a limit near $2.92. Also watch the $60.00 08-21 call last traded $1.75 on 07/01 (now $2.25/$4.00) — try a limit near $2.25; the $60.00 07-17 call last traded $0.25 on 06/26 (now $0.25/$0.55) — try a limit near $0.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.80$3.30$2.55$1.65 07/02$0.70–$2.55$1.80--
$50.00Aug 21$5.10$6.70$5.90$3.86 07/01$2.40–$5.90$5.10--
$50.00Nov 20$9.50$11.20$10.35$6.64 06/10$5.05–$10.35$9.50--
$50.00Dec 18$9.90$12.50$11.20$8.50 07/01$5.80–$11.20$9.90--
$50.00Jan 15$9.10$13.00$11.05$8.67 07/02$6.35–$11.05$9.10--
$50.00Dec 17$15.00$19.50$17.25$13.35 06/24$11.95–$17.25$15.00--
$55.00Jul 17$0.65$1.50$1.08$0.57 07/02$0.48–$1.40$0.65180
$55.00Aug 21$3.10$4.70$3.90$2.25 06/29$1.65–$3.90$3.10--
$55.00Nov 20$7.40$9.90$8.65$6.11 07/01$3.90–$8.65$7.40--
$55.00Jan 15$7.30$11.30$9.30$7.10 05/13$5.20–$9.30$7.30--
$55.00Mar 19$9.00$12.90$10.95$7.34 06/08$6.50–$10.95$9.00--
$55.00Dec 17$13.30$18.00$15.65$12.54 05/19$10.50–$15.65$13.30--
$45.00Jul 17$4.70$7.50$6.10$2.90 07/01$1.63–$6.10$4.70--
$45.00Aug 21$6.90$10.80$8.85$5.80 07/01$3.85–$8.85$6.90--
$45.00Nov 20$11.30$14.00$12.65$10.08 07/02$6.60–$12.65$11.30--
$45.00Jan 15$11.70$15.50$13.60$9.20 06/30$8.30–$13.60$11.70--
$60.00Jul 17$0.25$0.55$0.40$0.25 06/26$0.13–$1.45$0.251.2K
$60.00Aug 21$2.25$4.00$3.13$1.75 07/01$1.13–$3.13$2.2535
$60.00Jan 15$5.80$9.50$7.65$6.04 07/02$4.15–$7.65$6.04--
$40.00Jul 17$9.10$11.60$10.35$7.93 07/02$3.70–$10.35$9.10--
$40.00Aug 21$10.10$14.00$12.05$9.90 07/02$5.95–$12.05$10.10--
$40.00Nov 20$14.00$16.90$15.45$12.05 07/01$8.65–$15.45$14.00--
$40.00Dec 18$13.70$17.50$15.60$12.50 07/01$9.55–$15.60$13.70--
$40.00Dec 17$19.00$24.00$21.50$16.80 06/04$15.25–$21.50$19.00--
$65.00Jul 17$0.15$0.65$0.40$0.30 06/18$0.18–$1.35$0.30290
$65.00Aug 21$1.05$3.70$2.38$1.20 06/16$0.73–$2.38$1.20--
$65.00Nov 20$4.60$5.70$5.15$2.77 06/16$2.50–$5.15$4.60--
$65.00Dec 18$3.50$7.20$5.35$3.45 06/09$2.83–$5.35$3.50--
$65.00Dec 17$10.10$15.00$12.55$9.16 06/02$8.50–$12.55$10.10--
$35.00Jul 17$13.30$17.00$15.15$7.30 06/18$7.30–$15.15$13.30--
$35.00Nov 20$16.80$20.50$18.65$13.50 05/13$11.60–$18.65$16.80--
$70.00Aug 21$0.95$1.65$1.30$0.50 06/23$0.63–$1.73$0.95--
$70.00Nov 20$3.70$5.60$4.65$2.35 06/03$2.00–$4.65$3.70--
$70.00Dec 18$2.35$5.00$3.68$3.00 06/26$1.90–$3.98$3.00--
$30.00Jul 17$18.30$22.00$20.15$14.70 06/26$11.50–$20.15$18.30--
$30.00Aug 21$18.80$22.60$20.70$14.00 05/26$12.75–$20.70$18.80--
$75.00Aug 21$0.25$2.95$1.60$0.70 07/01$0.57–$1.63$0.70--
$75.00Nov 20$2.90$4.50$3.70$2.92 05/11$1.73–$3.83$2.921
$75.00Dec 18$1.90$4.00$2.95$2.95 05/12$1.90–$2.95$2.95--
$25.00Dec 17$27.50$32.00$29.75$23.40 05/18$22.00–$29.75$27.50--
$22.50Jul 17$25.80$29.50$27.65$20.30 06/17$18.95–$27.65$25.80--
$80.00Aug 21$0.00$1.10$0.55$0.55 05/19$0.38–$0.68$0.55--
$80.00Dec 18$1.35$4.80$3.08$1.58 06/22$1.70–$3.08$1.58--
$85.00Dec 18$0.90$4.20$2.55$1.54 06/26$1.40–$2.55$1.54--
$85.00Jan 15$1.00$4.60$2.80$2.42 05/12$1.22–$2.80$2.42--
$90.00Jan 15$0.50$3.90$2.20$2.55 05/22$1.45–$2.25$2.20--
$95.00Aug 21$0.00$2.40$1.20$0.10 06/30$0.53–$1.27$0.10--
$95.00Jan 15$0.00$3.80$1.90$1.33 05/18$0.88–$1.90$1.33--
$100.00Dec 18$0.00$3.20$1.60$1.50 06/12$0.83–$1.70$1.50--
$100.00Jan 15$0.00$3.40$1.70$1.96 05/22$0.80–$1.75$1.70--
$125.00Dec 18$0.00$2.50$1.25$1.00 05/07$0.60–$1.27$1.00--
$180.00Dec 18$0.00$2.20$1.10$0.35 05/18$0.53–$1.13$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.90$6.70$5.80$7.10 07/02$5.80–$11.80$5.80--
$50.00Nov 20$8.80$10.60$9.70$14.90 06/02$9.70–$13.65$9.70--
$55.00Aug 21$7.20$10.80$9.00$15.60 06/23$9.00–$15.70$9.00--
$55.00Nov 20$11.60$13.50$12.55$13.60 07/01$12.55–$17.70$12.55--
$55.00Dec 17$15.00$20.00$17.50$21.90 05/19$17.50–$22.00$17.50--
$45.00Jul 17$0.05$1.50$0.78$1.65 07/02$0.78–$5.95$0.78--
$45.00Aug 21$2.80$5.40$4.10$4.40 07/02$4.10–$8.05$4.10--
$45.00Nov 20$6.40$8.20$7.30$8.25 06/26$7.15–$10.30$7.30--
$45.00Dec 18$6.40$9.00$7.70$8.15 07/01$7.25–$10.65$7.70--
$45.00Jan 15$5.60$9.50$7.55$10.55 06/17$7.50–$11.10$7.55--
$45.00Dec 17$9.10$14.00$11.55$13.60 06/30$11.55–$15.05$11.55--
$60.00Aug 21$11.40$14.30$12.85$17.00 05/07$12.85–$20.30$12.85--
$40.00Jul 17$0.00$2.20$1.10$0.62 07/01$0.93–$3.73$0.62--
$40.00Aug 21$1.15$2.80$1.98$3.02 06/29$1.98–$4.95$1.98--
$40.00Nov 20$4.30$6.30$5.30$6.30 05/06$4.90–$7.35$5.30--
$40.00Dec 18$4.40$6.60$5.50$5.65 07/01$5.00–$7.70$5.50--
$40.00Jan 15$3.80$7.50$5.65$7.90 05/20$5.60–$8.15$5.65--
$40.00Mar 19$4.90$8.50$6.70$9.10 05/20$6.70–$9.45$6.70--
$40.00Dec 17$6.50$11.50$9.00$9.90 05/11$9.00–$12.25$9.00--
$65.00Dec 17$22.00$27.00$24.50$28.75 05/13$24.50–$29.50$24.50--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.53$0.53--
$35.00Aug 21$0.00$2.65$1.33$1.10 07/02$1.20–$3.13$1.10--
$35.00Jan 15$2.05$5.50$3.78$3.70 07/02$3.78–$5.60$3.70--
$35.00Dec 17$4.50$9.50$7.00$8.19 06/24$7.00–$9.85$7.00--
$30.00Jul 17$0.00$1.95$0.98$0.43 06/29$0.38–$1.23$0.43--
$30.00Aug 21$0.00$2.60$1.30$0.85 07/02$0.80–$1.95$0.85--
$30.00Dec 18$0.00$3.40$1.70$2.50 07/02$1.70–$3.63$1.70--
$30.00Jan 15$0.55$4.60$2.58$3.90 05/13$2.50–$3.58$2.58--
$30.00Feb 19$1.70$4.30$3.00$3.90 06/18$2.78–$3.95$3.00--
$75.00Aug 21$23.60$27.30$25.45$29.35 05/06$25.45–$34.45$25.45--
$25.00Jul 17$0.00$2.15$1.08$1.94 06/25$0.03–$1.10$1.08--
$25.00Aug 21$0.00$2.40$1.20$0.65 07/02$0.70–$1.38$0.65--
$25.00Nov 20$0.00$1.70$0.85$1.50 06/26$0.85–$2.28$0.85--
$25.00Dec 18$0.00$2.55$1.27$2.09 06/09$1.27–$2.45$1.27--
$25.00Jan 15$0.00$2.00$1.00$1.91 07/02$1.00–$2.45$1.00--
$25.00Feb 19$0.40$3.50$1.95$2.00 06/29$1.85–$2.78$1.95--
$22.50Aug 21$0.00$0.50$0.25$0.55 07/02$0.25–$1.33$0.25--
$22.50Nov 20$0.00$2.75$1.38$1.20 06/26$0.85–$2.03$1.20--
$22.50Dec 18$0.00$2.35$1.18$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$3.00$1.50$1.50 05/14$0.88–$1.70$1.50--
$22.50Feb 19$0.05$3.20$1.63$1.75 06/29$1.40–$2.35$1.63--
$100.00Jan 15$48.40$52.20$50.30$57.85 06/18$50.30–$59.05$50.30--
$115.00Dec 18$62.90$67.00$64.95$71.55 05/13$64.95–$73.95$64.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 3
Put/Call Ratio 0.01
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 2,599
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,595

Prior 7-Day Put/Call Summary

Total Calls 2,796
Total Puts 366
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All