Tour v303
INSP
INSPIRE MED SYS INC
$49.30 -1.56%
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (6:39pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:39 ▶

Option Volume

Detail
ℹ
Current (07/08) 122
Calls: 120 (98%)
Puts: 2 (2%)
Prior (07/07) 437
Calls: 434 (99%)
Puts: 3 (1%)
Current vs Prior -72.08%
Calls: -72.35% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 3,480
Calls: 3,214 (92%)
Puts: 266 (8%)
Prior 7-Day Average 497
Calls: 459 (92%)
Puts: 38 (8%)
Current vs Prior 7-Day Avg -75.46%
Calls: -73.86%
Puts: -94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.7K
Calls: $3.0K (81%)
Puts: $690 (19%)
Prior (07/07) $34.4K
Calls: $33.5K (97%)
Puts: $946 (3%)
Current vs Prior -89.20%
Calls: -90.95%
Puts: -27.06%
Prior 7-Day Total $559.7K
Calls: $303.1K (54%)
Puts: $256.6K (46%)
Prior 7-Day Average $80.0K
Calls: $43.3K (54%)
Puts: $36.7K (46%)
Current vs Prior 7-Day Avg -95.35%
Calls: -93.01%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.01
Current vs Prior +141.11%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -98.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,135
Calls: 1,135 (100%)
Puts: -- (0%)
Prior (07/07) 1,657
Calls: 1,657 (100%)
Puts: -- (0%)
Current vs Prior -31.50%
Prior 7-Day Total 4,085
Calls: 3,348 (82%)
Puts: 737 (18%)
Prior 7-Day Average 583
Calls: 478 (80%)
Puts: 122 (20%)
Current vs Prior 7-Day Avg +94.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.05% | 22.01%11.05% | 22.01%
Prior 10.44% | 23.36%10.44% | 23.36%
Current vs Prior +5.86% | -5.80%+5.86% | -5.80%
Prior 7-Day Avg 12.20% | 23.32%10.96% | 24.27%
Current vs 7-Day Avg -9.40% | -5.64%+0.82% | -9.32%
Prior 7-Day Eod 10.44% | 23.36%-- | --
Current vs 7-Day Eod +5.86% | -5.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.02% | 11.17%
Calls: 26.08% | 10.92%
Puts: 35.96% | 11.43%
Current vs 7-Day Avg +2.80% | -21.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.0K) vs puts ($690). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (120 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.204.30$3.2564.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 121, top 114)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.25$0.2050.0%1140.071.1K
$55.00Jul 170.351.20$0.77110.4%40.21--
$50.00Jul 171.003.40$2.20109.1%20.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.204.30$3.2564.6%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 5.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.57$4.43$0.577.77$55.57
$50.00$55.00Jul 17$1.43$3.57$1.432.50$51.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$1.43$1.43$3.570.40$51.43
$55.00$60.00Jul 17$0.57$0.57$4.430.13$55.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.05% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.20$3.25$5.45$44.55$55.4511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.86$4.144.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.37$4.63
$50.00$55.001:2Jul 17$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Jul 17$1.000.461.4%2.03%3.45%2--
$55.00Jul 17$0.350.2111.6%0.71%12.27%4--
$60.00Jul 17$0.150.0721.7%0.30%22.01%1141.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 81 vol/day, 95 traded recently)

INSP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $0.25 on 06/26 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.00$3.40$2.20$1.65 07/02$0.70–$2.55$1.65--
$50.00Aug 21$4.10$5.70$4.90$3.86 07/01$2.40–$5.90$4.10--
$50.00Nov 20$7.50$10.80$9.15$6.64 06/10$5.05–$10.35$7.50--
$50.00Dec 18$7.70$10.70$9.20$8.50 07/01$5.80–$11.20$8.50--
$50.00Jan 15$8.20$12.30$10.25$8.67 07/02$6.35–$11.05$8.67--
$50.00Dec 17$14.00$19.00$16.50$13.35 06/24$11.95–$17.25$14.00--
$45.00Jul 17$3.70$7.00$5.35$2.90 07/01$1.63–$6.10$3.70--
$45.00Aug 21$5.80$9.50$7.65$5.80 07/01$3.85–$8.85$5.80--
$45.00Nov 20$9.50$13.10$11.30$10.08 07/02$6.60–$12.65$10.08--
$45.00Jan 15$10.50$14.50$12.50$9.20 06/30$8.30–$13.60$10.50--
$55.00Jul 17$0.35$1.20$0.77$0.57 07/02$0.48–$1.40$0.57--
$55.00Aug 21$1.80$4.90$3.35$2.25 06/29$1.65–$3.90$2.25--
$55.00Nov 20$5.60$8.60$7.10$6.11 07/01$3.90–$8.65$6.11--
$55.00Jan 15$6.50$10.60$8.55$7.10 05/13$5.20–$9.30$7.10--
$55.00Mar 19$8.20$11.60$9.90$7.34 06/08$6.50–$10.95$8.20--
$55.00Dec 17$12.70$17.50$15.10$12.54 05/19$10.50–$15.65$12.70--
$40.00Jul 17$7.20$11.10$9.15$7.93 07/02$3.70–$10.35$7.93--
$40.00Aug 21$9.00$13.00$11.00$9.90 07/02$5.95–$12.05$9.90--
$40.00Nov 20$12.50$15.60$14.05$12.05 07/01$8.65–$15.45$12.50--
$40.00Dec 18$12.80$16.80$14.80$12.50 07/01$9.55–$15.60$12.80--
$40.00Dec 17$18.50$23.00$20.75$16.80 06/04$15.25–$21.50$18.50--
$60.00Jul 17$0.15$0.25$0.20$0.25 06/26$0.13–$1.45$0.201.1K
$60.00Aug 21$1.15$2.55$1.85$1.75 07/01$1.13–$3.13$1.75--
$60.00Jan 15$5.10$9.00$7.05$6.04 07/02$4.15–$7.65$6.04--
$35.00Jul 17$12.60$15.90$14.25$7.30 06/18$7.30–$15.15$12.60--
$35.00Nov 20$16.20$18.70$17.45$13.50 05/13$11.60–$18.65$16.20--
$65.00Jul 17$0.00$0.55$0.28$0.30 06/18$0.18–$1.22$0.28--
$65.00Aug 21$0.10$3.70$1.90$1.20 06/16$0.73–$2.38$1.20--
$65.00Nov 20$3.50$5.50$4.50$2.77 06/16$2.50–$5.15$3.50--
$65.00Dec 18$2.55$6.70$4.63$3.45 06/09$2.83–$5.35$3.45--
$65.00Dec 17$9.50$14.50$12.00$9.16 06/02$8.50–$12.55$9.50--
$30.00Jul 17$17.20$20.80$19.00$14.70 06/26$11.50–$20.15$17.20--
$30.00Aug 21$17.70$21.40$19.55$14.00 05/26$12.75–$20.70$17.70--
$70.00Aug 21$0.50$3.20$1.85$0.50 06/23$0.68–$1.85$0.50--
$70.00Nov 20$2.15$5.80$3.97$2.35 06/03$2.00–$4.65$2.35--
$70.00Dec 18$1.50$5.00$3.25$3.00 06/26$1.90–$3.98$3.00--
$25.00Dec 17$26.50$31.50$29.00$23.40 05/18$22.00–$29.75$26.50--
$75.00Aug 21$0.00$2.85$1.43$0.70 07/01$0.57–$1.63$0.70--
$75.00Nov 20$2.00$4.80$3.40$2.92 05/11$1.73–$3.83$2.92--
$75.00Dec 18$0.70$4.00$2.35$2.95 05/12$1.90–$2.95$2.35--
$22.50Jul 17$24.70$28.30$26.50$20.30 06/17$18.95–$27.65$24.70--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.68$0.55--
$80.00Dec 18$0.10$4.10$2.10$1.58 06/22$1.70–$3.08$1.58--
$85.00Dec 18$0.00$4.00$2.00$1.54 06/26$1.40–$2.55$1.54--
$85.00Jan 15$0.30$4.20$2.25$2.42 05/12$1.22–$2.80$2.25--
$90.00Jan 15$0.00$4.00$2.00$2.55 05/22$1.45–$2.25$2.00--
$95.00Aug 21$0.00$2.35$1.18$0.10 06/30$0.53–$1.27$0.10--
$95.00Jan 15$0.00$3.50$1.75$1.33 05/18$0.88–$1.90$1.33--
$100.00Dec 18$0.00$3.10$1.55$1.50 06/12$0.83–$1.70$1.50--
$100.00Jan 15$0.00$3.20$1.60$1.96 05/22$0.80–$1.75$1.60--
$125.00Dec 18$0.00$2.45$1.23$1.00 05/07$0.60–$1.27$1.00--
$180.00Dec 18$0.00$2.20$1.10$0.35 05/18$0.57–$1.13$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.00$7.90$5.95$7.10 07/02$5.80–$11.80$5.95--
$50.00Nov 20$7.90$11.10$9.50$14.90 06/02$9.50–$13.65$9.50--
$45.00Jul 17$0.15$3.10$1.63$1.65 07/02$0.78–$5.95$1.63--
$45.00Aug 21$2.50$5.50$4.00$4.40 07/02$4.00–$8.05$4.00--
$45.00Nov 20$6.10$8.70$7.40$8.25 06/26$7.15–$10.30$7.40--
$45.00Dec 18$5.40$9.40$7.40$8.15 07/01$7.25–$10.65$7.40--
$45.00Jan 15$5.70$9.80$7.75$10.55 06/17$7.50–$11.10$7.75--
$45.00Dec 17$9.50$14.50$12.00$13.60 06/30$11.55–$15.05$12.00--
$55.00Aug 21$7.30$11.00$9.15$15.60 06/23$9.00–$15.70$9.15--
$55.00Nov 20$10.90$14.30$12.60$13.60 07/01$12.55–$17.70$12.60--
$55.00Dec 17$15.50$20.50$18.00$21.90 05/19$17.50–$21.75$18.00--
$40.00Jul 17$0.00$2.15$1.08$0.62 07/01$0.93–$3.73$0.62--
$40.00Aug 21$0.30$3.50$1.90$3.02 06/29$1.90–$4.95$1.90--
$40.00Nov 20$4.10$6.40$5.25$6.30 05/06$4.90–$7.35$5.25--
$40.00Dec 18$4.40$7.00$5.70$5.65 07/01$5.00–$7.70$5.65--
$40.00Jan 15$3.80$7.50$5.65$7.90 05/20$5.60–$8.15$5.65--
$40.00Mar 19$4.90$8.50$6.70$9.10 05/20$6.70–$9.45$6.70--
$40.00Dec 17$7.00$12.00$9.50$9.90 05/11$9.00–$12.20$9.50--
$60.00Aug 21$11.00$14.90$12.95$17.00 05/07$12.85–$20.30$12.95--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.53$0.53--
$35.00Aug 21$0.00$3.30$1.65$1.10 07/02$1.20–$3.13$1.10--
$35.00Jan 15$1.95$6.00$3.98$3.70 07/02$3.78–$5.60$3.70--
$35.00Dec 17$4.50$9.50$7.00$8.19 06/24$7.00–$9.85$7.00--
$65.00Dec 17$22.50$27.00$24.75$28.75 05/13$24.50–$29.50$24.75--
$30.00Jul 17$0.00$2.15$1.08$0.43 06/29$0.38–$1.23$0.43--
$30.00Aug 21$0.00$1.20$0.60$0.85 07/02$0.60–$1.95$0.60--
$30.00Dec 18$0.00$3.90$1.95$2.50 07/02$1.70–$3.63$1.95--
$30.00Jan 15$0.40$4.60$2.50$3.90 05/13$2.50–$3.58$2.50--
$30.00Feb 19$1.35$4.30$2.83$3.90 06/18$2.78–$3.95$2.83--
$25.00Jul 17$0.00$1.75$0.88$1.94 06/25$0.03–$1.10$0.88--
$25.00Aug 21$0.00$2.45$1.23$0.65 07/02$0.70–$1.38$0.65--
$25.00Nov 20$0.00$3.30$1.65$1.50 06/26$0.85–$2.28$1.50--
$25.00Dec 18$0.00$3.10$1.55$2.09 06/09$1.27–$2.45$1.55--
$25.00Jan 15$0.50$3.50$2.00$1.91 07/02$1.00–$2.45$1.91--
$25.00Feb 19$0.30$3.50$1.90$2.00 06/29$1.85–$2.78$1.90--
$75.00Aug 21$24.50$28.40$26.45$29.35 05/06$25.45–$34.45$26.45--
$22.50Aug 21$0.00$2.35$1.18$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$3.00$1.50$1.20 06/26$0.85–$2.00$1.20--
$22.50Dec 18$0.00$2.65$1.33$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$3.00$1.50$1.50 05/14$0.88–$1.70$1.50--
$22.50Feb 19$0.20$3.20$1.70$1.75 06/29$1.40–$2.35$1.70--
$100.00Jan 15$49.20$53.20$51.20$57.85 06/18$50.30–$59.05$51.20--
$115.00Dec 18$63.70$67.90$65.80$71.55 05/13$64.95–$73.95$65.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 2
Put/Call Ratio 0.02
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 3
Put/Call Ratio 0.01
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 3,214
Total Puts 266
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All