Tour v308
INSP
INSPIRE MED SYS INC
$51.52 +4.50%
$51.11 (-0.80%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 177
Calls: 170 (96%)
Puts: 7 (4%)
Prior (07/08) 122
Calls: 120 (98%)
Puts: 2 (2%)
Current vs Prior +45.08%
Calls: +41.67% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 3,531
Calls: 3,284 (93%)
Puts: 247 (7%)
Prior 7-Day Average 504
Calls: 469 (93%)
Puts: 35 (7%)
Current vs Prior 7-Day Avg -64.91%
Calls: -63.76%
Puts: -80.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $29.6K
Calls: $27.4K (92%)
Puts: $2.3K (8%)
Prior (07/08) $3.7K
Calls: $3.0K (81%)
Puts: $690 (19%)
Current vs Prior +697.47%
Calls: +804.13%
Puts: +229.42%
Prior 7-Day Total $538.9K
Calls: $288.6K (54%)
Puts: $250.3K (46%)
Prior 7-Day Average $77.0K
Calls: $41.2K (54%)
Puts: $35.8K (46%)
Current vs Prior 7-Day Avg -61.49%
Calls: -33.60%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 0.02
Current vs Prior +147.06%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -97.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,703
Calls: 1,646 (97%)
Puts: 57 (3%)
Prior (07/08) 1,135
Calls: 1,135 (100%)
Puts: -- (0%)
Current vs Prior +50.04%
Prior 7-Day Total 4,686
Calls: 4,233 (90%)
Puts: 453 (10%)
Prior 7-Day Average 669
Calls: 604 (87%)
Puts: 90 (13%)
Current vs Prior 7-Day Avg +154.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.37% | 22.61%11.37% | 22.61%
Prior 11.05% | 22.01%11.05% | 22.01%
Current vs Prior +2.89% | +2.75%+2.89% | +2.75%
Prior 7-Day Avg 11.82% | 23.23%10.99% | 23.52%
Current vs 7-Day Avg -3.77% | -2.68%+3.45% | -3.84%
Prior 7-Day Eod 11.05% | 22.01%-- | --
Current vs 7-Day Eod +2.89% | +2.75%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.4K) vs puts ($2.3K). Massive premium surge with dollar volume up 697% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (170 calls vs 7 puts). P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.907.60$6.2543.2%10.79193
$50.00Jul 172.853.80$3.3328.5%210.58--
$50.00Aug 214.907.10$6.0036.7%10.56123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 151, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.40$0.3345.5%1110.111.1K
$50.00Jul 172.853.80$3.3328.5%210.58--
$55.00Jul 170.952.15$1.5577.4%120.33195
$60.00Aug 212.054.60$3.3376.6%20.3536
$45.00Jul 174.907.60$6.2543.2%10.79193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.403.00$1.70152.9%20.18--
$45.00Aug 211.004.60$2.80128.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2197.7%83.8%16.6%22123
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.22$3.78$1.223.10$56.22
$50.00$60.00Aug 21$2.67$7.33$2.672.75$52.67
$50.00$55.00Jul 17$1.78$3.22$1.781.81$51.78
$45.00$50.00Jul 17$2.92$2.08$2.920.71$47.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.10$3.90$1.103.55$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.40, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$2.92$2.92$2.081.40$47.92
$50.00$55.00Jul 17$1.78$1.78$3.220.55$51.78
$50.00$60.00Aug 21$2.67$2.67$7.330.36$52.67
$55.00$60.00Jul 17$1.22$1.22$3.780.32$56.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.10$1.10$3.900.28$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.6797.7%83.8%
$60.00Jul 17Aug 21$3.0087.4%96.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.76% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$3.33$1.70$5.03$34.97$65.03
$60.00$45.00Aug 21$3.33$2.80$6.13$38.87$66.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/60Aug 21$3.77$6.230.61$41.23$53.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.56$4.447.93
$45.00$50.00$55.00Jul 17$1.14$3.863.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$0.66$9.34
$45.00$50.001:2Jul 17-$0.41$4.59
$50.00$55.001:2Jul 17$0.23$4.77
$55.00$60.001:2Jul 17$0.89$4.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.98%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.050.3516.5%3.98%20.44%236
$55.00Jul 17$0.950.336.8%1.84%8.60%12195
$60.00Jul 17$0.250.1116.5%0.49%16.94%1111.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 81 vol/day, 95 traded recently)

INSP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-17 call last traded $16.80 on 06/04 (now $20.20/$23.50) — try a limit near $20.20. Also watch the $50.00 08-21 call last traded $3.86 on 07/01 (now $4.90/$7.10) — try a limit near $4.90; the $45.00 07-17 call last traded $2.90 on 07/01 (now $4.90/$7.60) — try a limit near $4.90. Most tradeable put: the $40.00 11-20 put last traded $6.30 on 05/06 (now $3.70/$6.00) — try a limit near $4.85.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.85$3.80$3.33$1.65 07/02$0.70–$3.33$2.85--
$50.00Aug 21$4.90$7.10$6.00$3.86 07/01$2.40–$6.00$4.90123
$50.00Nov 20$10.00$11.60$10.80$6.64 06/10$5.05–$10.80$10.00--
$50.00Dec 18$9.30$12.90$11.10$8.50 07/01$5.80–$11.20$9.30--
$50.00Jan 15$10.00$13.40$11.70$8.67 07/02$6.35–$11.70$10.00--
$50.00Dec 17$16.00$20.50$18.25$13.35 06/24$11.95–$18.25$16.00--
$55.00Jul 17$0.95$2.15$1.55$0.57 07/02$0.48–$1.55$0.95195
$55.00Aug 21$2.95$4.90$3.93$2.25 06/29$1.65–$3.93$2.95--
$55.00Nov 20$7.90$9.20$8.55$6.11 07/01$3.90–$8.65$7.90--
$55.00Jan 15$8.00$11.50$9.75$7.10 05/13$5.20–$9.75$8.00--
$55.00Mar 19$9.50$13.20$11.35$7.34 06/08$6.50–$11.35$9.50--
$55.00Dec 17$14.00$18.50$16.25$12.54 05/19$10.50–$16.25$14.00--
$45.00Jul 17$4.90$7.60$6.25$2.90 07/01$1.63–$6.25$4.90193
$45.00Aug 21$7.60$10.30$8.95$5.80 07/01$3.85–$8.95$7.60--
$45.00Nov 20$11.00$13.80$12.40$10.08 07/02$6.60–$12.65$11.00--
$45.00Jan 15$12.40$16.00$14.20$9.20 06/30$8.30–$14.20$12.40--
$60.00Jul 17$0.25$0.40$0.33$0.25 06/26$0.13–$1.45$0.251.1K
$60.00Aug 21$2.05$4.60$3.33$1.75 07/01$1.13–$3.33$2.0536
$60.00Jan 15$6.30$10.10$8.20$6.04 07/02$4.15–$8.20$6.30--
$40.00Jul 17$9.50$12.30$10.90$7.93 07/02$3.70–$10.90$9.50--
$40.00Aug 21$11.20$13.70$12.45$9.90 07/02$5.95–$12.45$11.20--
$40.00Nov 20$14.20$17.70$15.95$12.05 07/01$8.65–$15.95$14.20--
$40.00Dec 18$14.40$17.90$16.15$12.50 07/01$9.55–$16.15$14.40--
$40.00Dec 17$20.20$23.50$21.85$16.80 06/04$15.25–$21.85$20.202
$65.00Jul 17$0.00$0.95$0.48$0.30 06/18$0.18–$1.22$0.30--
$65.00Aug 21$0.80$3.40$2.10$1.20 06/16$0.73–$2.38$1.20--
$65.00Nov 20$4.80$5.50$5.15$2.77 06/16$2.50–$5.15$4.80--
$65.00Dec 18$3.70$7.50$5.60$3.45 06/09$2.83–$5.60$3.70--
$65.00Dec 17$11.00$15.50$13.25$9.16 06/02$8.50–$13.25$11.00--
$35.00Jul 17$14.70$18.20$16.45$7.30 06/18$7.30–$16.45$14.70--
$35.00Nov 20$17.60$20.20$18.90$13.50 05/13$11.60–$18.90$17.60--
$70.00Aug 21$0.50$1.25$0.88$0.50 06/23$0.73–$1.85$0.50--
$70.00Nov 20$3.80$4.80$4.30$2.35 06/03$2.00–$4.65$3.80--
$70.00Dec 18$2.55$5.00$3.78$3.00 06/26$1.90–$3.98$3.00--
$30.00Jul 17$19.50$23.20$21.35$14.70 06/26$11.50–$21.35$19.50--
$30.00Aug 21$20.00$24.00$22.00$14.00 05/26$12.75–$22.00$20.00--
$75.00Aug 21$0.20$2.60$1.40$0.70 07/01$0.57–$1.60$0.70--
$75.00Nov 20$3.00$4.60$3.80$2.92 05/11$1.73–$3.83$3.00--
$75.00Dec 18$1.80$4.00$2.90$2.95 05/12$1.90–$2.95$2.90--
$25.00Dec 17$29.00$33.50$31.25$23.40 05/18$22.00–$31.25$29.00--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.60$0.55--
$80.00Dec 18$1.20$4.50$2.85$1.58 06/22$1.70–$3.08$1.58--
$22.50Jul 17$27.00$30.50$28.75$20.30 06/17$18.95–$28.75$27.00--
$85.00Dec 18$0.15$4.00$2.08$1.54 06/26$1.40–$2.55$1.54--
$85.00Jan 15$1.30$4.70$3.00$2.42 05/12$1.22–$3.00$2.42--
$90.00Jan 15$0.80$4.00$2.40$2.55 05/22$1.45–$2.40$2.40--
$95.00Aug 21$0.00$1.80$0.90$0.10 06/30$0.53–$1.27$0.10--
$95.00Jan 15$0.05$3.70$1.88$1.33 05/18$0.88–$1.90$1.33--
$100.00Dec 18$0.05$3.10$1.58$1.50 06/12$0.83–$1.60$1.50--
$100.00Jan 15$0.00$3.20$1.60$1.96 05/22$0.80–$1.75$1.60--
$125.00Dec 18$0.00$2.45$1.23$1.00 05/07$0.60–$1.25$1.00--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.57–$1.10$0.35--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.20$7.10$5.65$7.10 07/02$5.65–$11.80$5.65--
$50.00Nov 20$7.90$10.30$9.10$14.90 06/02$9.10–$13.60$9.10--
$55.00Aug 21$7.30$9.70$8.50$15.60 06/23$8.50–$15.70$8.50--
$55.00Nov 20$10.70$13.40$12.05$13.60 07/01$12.05–$17.70$12.05--
$55.00Dec 17$14.50$19.50$17.00$21.90 05/19$17.00–$21.75$17.00--
$45.00Jul 17$0.00$2.75$1.38$1.65 07/02$0.78–$5.95$1.38--
$45.00Aug 21$1.00$4.60$2.80$4.40 07/02$2.80–$7.85$2.80--
$45.00Nov 20$5.70$7.90$6.80$8.25 06/26$6.80–$10.30$6.80--
$45.00Dec 18$5.40$8.50$6.95$8.15 07/01$6.95–$10.65$6.95--
$45.00Jan 15$5.50$9.00$7.25$10.55 06/17$7.25–$11.10$7.25--
$45.00Dec 17$10.10$13.80$11.95$13.60 06/30$11.55–$15.05$11.95--
$60.00Aug 21$10.70$13.10$11.90$17.00 05/07$11.90–$20.30$11.90--
$40.00Jul 17$0.00$2.25$1.13$0.62 07/01$0.93–$3.73$0.62--
$40.00Aug 21$0.40$3.00$1.70$3.02 06/29$1.70–$4.95$1.70--
$40.00Nov 20$3.70$6.00$4.85$6.30 05/06$4.85–$7.35$4.852
$40.00Dec 18$3.60$6.50$5.05$5.65 07/01$5.00–$7.70$5.053
$40.00Jan 15$3.50$7.00$5.25$7.90 05/20$5.25–$8.15$5.25--
$40.00Mar 19$4.80$8.00$6.40$9.10 05/20$6.40–$9.45$6.40--
$40.00Dec 17$6.50$11.50$9.00$9.90 05/11$9.00–$12.20$9.00--
$65.00Dec 17$21.50$26.00$23.75$28.75 05/13$23.75–$29.50$23.75--
$35.00Jul 17$0.00$1.55$0.78$0.53 06/30$0.28–$1.53$0.53--
$35.00Aug 21$0.00$2.95$1.48$1.10 07/02$1.20–$3.13$1.10--
$35.00Jan 15$1.75$5.50$3.63$3.70 07/02$3.63–$5.60$3.63--
$35.00Dec 17$5.20$8.90$7.05$8.19 06/24$7.00–$9.85$7.05--
$35.00Nov 20$1.80$4.40$3.10--$3.10–$3.10—$1.801
$35.00Dec 18$2.15$4.90$3.53--$3.53–$3.53—$2.1551
$30.00Jul 17$0.00$0.95$0.48$0.43 06/29$0.38–$1.23$0.43--
$30.00Aug 21$0.00$2.60$1.30$0.85 07/02$0.60–$1.95$0.85--
$30.00Dec 18$0.65$3.60$2.13$2.50 07/02$1.70–$3.63$2.13--
$30.00Jan 15$0.40$4.40$2.40$3.90 05/13$2.40–$3.53$2.40--
$30.00Feb 19$1.10$4.20$2.65$3.90 06/18$2.65–$3.95$2.65--
$75.00Aug 21$22.40$26.10$24.25$29.35 05/06$24.25–$34.45$24.25--
$25.00Jul 17$0.00$1.20$0.60$1.94 06/25$0.03–$1.10$0.60--
$25.00Aug 21$0.00$1.15$0.57$0.65 07/02$0.57–$1.38$0.57--
$25.00Nov 20$0.00$1.90$0.95$1.50 06/26$0.85–$2.28$0.95--
$25.00Dec 18$0.00$2.90$1.45$2.09 06/09$1.27–$2.45$1.45--
$25.00Jan 15$0.40$3.30$1.85$1.91 07/02$1.00–$2.45$1.85--
$25.00Feb 19$0.30$3.40$1.85$2.00 06/29$1.85–$2.78$1.85--
$22.50Aug 21$0.00$1.45$0.73$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$3.00$1.50$1.20 06/26$0.85–$1.95$1.20--
$22.50Dec 18$0.00$2.55$1.27$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$2.85$1.43$1.50 05/14$0.88–$1.70$1.43--
$22.50Feb 19$0.60$3.20$1.90$1.75 06/29$1.40–$2.35$1.75--
$100.00Jan 15$47.30$51.10$49.20$57.85 06/18$49.20–$59.05$49.20--
$115.00Dec 18$61.80$65.60$63.70$71.55 05/13$63.70–$73.95$63.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 7
Put/Call Ratio 0.04
Net Difference 163

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 2
Put/Call Ratio 0.02
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,284
Total Puts 247
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All