Tour v309
INSP
INSPIRE MED SYS INC
$51.76 +0.47%
$52.50 (+1.43%)🌙
as of 07/10 06:39 PM
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 184
Calls: 168 (91%)
Puts: 16 (9%)
Prior (07/09) 177
Calls: 170 (96%)
Puts: 7 (4%)
Current vs Prior +3.95%
Calls: -1.18% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 3,529
Calls: 3,443 (98%)
Puts: 86 (2%)
Prior 7-Day Average 504
Calls: 491 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -63.50%
Calls: -65.84%
Puts: +30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $13.9K
Calls: $11.0K (79%)
Puts: $2.9K (21%)
Prior (07/09) $29.6K
Calls: $27.4K (92%)
Puts: $2.3K (8%)
Current vs Prior -53.05%
Calls: -59.78%
Puts: +28.02%
Prior 7-Day Total $356.4K
Calls: $310.9K (87%)
Puts: $45.5K (13%)
Prior 7-Day Average $50.9K
Calls: $44.4K (87%)
Puts: $6.5K (13%)
Current vs Prior 7-Day Avg -72.65%
Calls: -75.20%
Puts: -55.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.04
Current vs Prior +131.29%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,156
Calls: 1,156 (100%)
Puts: -- (0%)
Prior (07/09) 1,703
Calls: 1,646 (97%)
Puts: 57 (3%)
Current vs Prior -32.12%
Prior 7-Day Total 6,156
Calls: 5,689 (92%)
Puts: 467 (8%)
Prior 7-Day Average 879
Calls: 812 (90%)
Puts: 93 (10%)
Current vs Prior 7-Day Avg +31.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.80% | 23.38%9.80% | 23.38%
Prior 11.37% | 22.61%11.37% | 22.61%
Current vs Prior -13.88% | +3.38%-13.88% | +3.38%
Prior 7-Day Avg 11.30% | 22.87%11.09% | 23.29%
Current vs 7-Day Avg -13.35% | +2.21%-11.67% | +0.37%
Prior 7-Day Eod 11.37% | 22.61%-- | --
Current vs 7-Day Eod -13.88% | +3.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.0K) vs puts ($2.9K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (168 calls vs 16 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.809.10$7.4544.3%20.80--
$50.00Jul 172.154.30$3.2266.8%10.6272
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 169, top 159)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.200.60$0.40100.0%1590.131.1K
$45.00Jul 175.809.10$7.4544.3%20.80--
$50.00Jul 172.154.30$3.2266.8%10.6272
$55.00Jul 170.051.75$0.90188.9%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.903.70$2.8064.3%60.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.50$4.50$0.509.00$55.50
$50.00$55.00Jul 17$2.32$2.68$2.321.16$52.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.49, avg 2.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.23$4.23$0.775.49$49.23
$50.00$55.00Jul 17$2.32$2.32$2.680.87$52.32
$55.00$60.00Jul 17$0.50$0.50$4.500.11$55.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.75, cheapest $1.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.82$3.181.75
$45.00$50.00$55.00Jul 17$1.91$3.091.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.10$4.90
$45.00$50.001:2Jul 17$1.01$3.99
$50.00$55.001:2Jul 17$1.42$3.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.200.1315.9%0.39%16.31%1591.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 81 vol/day, 95 traded recently)

INSP averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $2.77 on 06/16 (now $3.70/$7.30) — try a limit near $3.70. Also watch the $50.00 07-17 call last traded $1.65 on 07/02 (now $2.15/$4.30) — try a limit near $2.15; the $60.00 07-17 call last traded $0.25 on 06/26 (now $0.20/$0.60) — try a limit near $0.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.15$4.30$3.22$1.65 07/02$0.70–$3.33$2.1572
$50.00Aug 21$5.10$8.00$6.55$3.86 07/01$2.40–$6.55$5.10--
$50.00Nov 20$9.20$12.70$10.95$6.64 06/10$5.05–$10.95$9.20--
$50.00Dec 18$9.20$13.30$11.25$8.50 07/01$5.80–$11.25$9.20--
$50.00Jan 15$10.10$14.10$12.10$8.67 07/02$6.35–$12.10$10.10--
$50.00Dec 17$16.00$21.00$18.50$13.35 06/24$11.95–$18.50$16.00--
$55.00Jul 17$0.05$1.75$0.90$0.57 07/02$0.48–$1.55$0.57--
$55.00Aug 21$3.20$4.90$4.05$2.25 06/29$1.65–$4.05$3.20--
$55.00Nov 20$6.80$10.10$8.45$6.11 07/01$3.90–$8.65$6.80--
$55.00Jan 15$7.90$11.80$9.85$7.10 05/13$5.20–$9.85$7.90--
$55.00Mar 19$9.50$13.60$11.55$7.34 06/08$6.50–$11.55$9.50--
$55.00Dec 17$14.50$19.00$16.75$12.54 05/19$10.50–$16.75$14.50--
$45.00Jul 17$5.80$9.10$7.45$2.90 07/01$1.63–$7.45$5.80--
$45.00Aug 21$7.80$11.70$9.75$5.80 07/01$3.85–$9.75$7.80--
$45.00Nov 20$11.20$15.40$13.30$10.08 07/02$6.60–$13.30$11.20--
$45.00Jan 15$12.70$16.60$14.65$9.20 06/30$8.30–$14.65$12.70--
$60.00Jul 17$0.20$0.60$0.40$0.25 06/26$0.13–$1.45$0.251.1K
$60.00Aug 21$1.70$4.40$3.05$1.75 07/01$1.13–$3.33$1.75--
$60.00Jan 15$6.20$10.10$8.15$6.04 07/02$4.15–$8.20$6.20--
$40.00Jul 17$10.20$13.90$12.05$7.93 07/02$3.70–$12.05$10.20--
$40.00Aug 21$11.50$15.30$13.40$9.90 07/02$5.95–$13.40$11.50--
$40.00Nov 20$14.50$18.50$16.50$12.05 07/01$8.65–$16.50$14.50--
$40.00Dec 18$14.80$18.70$16.75$12.50 07/01$9.55–$16.75$14.80--
$40.00Dec 17$21.00$25.00$23.00$16.80 06/04$15.25–$23.00$21.00--
$65.00Jul 17$0.00$0.95$0.48$0.30 06/18$0.18–$1.22$0.30--
$65.00Aug 21$0.35$3.90$2.13$1.20 06/16$0.73–$2.38$1.20--
$65.00Nov 20$3.70$7.30$5.50$2.77 06/16$2.50–$5.50$3.7018
$65.00Dec 18$3.50$7.60$5.55$3.45 06/09$2.83–$5.60$3.50--
$65.00Dec 17$11.00$16.00$13.50$9.16 06/02$8.50–$13.50$11.00--
$35.00Jul 17$14.80$18.90$16.85$7.30 06/18$7.30–$16.85$14.80--
$35.00Nov 20$18.10$22.00$20.05$13.50 05/13$11.60–$20.05$18.10--
$70.00Aug 21$0.50$3.20$1.85$0.50 06/23$0.73–$1.85$0.50--
$70.00Nov 20$3.00$5.40$4.20$2.35 06/03$2.00–$4.65$3.00--
$70.00Dec 18$2.50$5.00$3.75$3.00 06/26$1.90–$3.98$3.00--
$30.00Jul 17$19.80$23.80$21.80$14.70 06/26$11.50–$21.80$19.80--
$30.00Aug 21$20.40$24.20$22.30$14.00 05/26$12.75–$22.30$20.40--
$75.00Aug 21$0.00$2.75$1.38$0.70 07/01$0.57–$1.60$0.70--
$75.00Nov 20$1.35$5.50$3.43$2.92 05/11$1.73–$3.83$2.92--
$75.00Dec 18$1.50$4.00$2.75$2.95 05/12$1.90–$2.95$2.75--
$25.00Dec 17$29.00$34.00$31.50$23.40 05/18$22.00–$31.50$29.00--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.38–$0.60$0.55--
$80.00Dec 18$0.90$4.80$2.85$1.58 06/22$1.70–$3.08$1.58--
$22.50Jul 17$27.30$31.40$29.35$20.30 06/17$18.95–$29.35$27.30--
$85.00Dec 18$0.40$4.30$2.35$1.54 06/26$1.40–$2.55$1.54--
$85.00Jan 15$0.80$4.80$2.80$2.42 05/12$1.22–$3.00$2.42--
$90.00Jan 15$0.40$4.30$2.35$2.55 05/22$1.45–$2.40$2.35--
$95.00Aug 21$0.00$2.25$1.13$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.10$3.80$1.95$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$3.20$1.60$1.50 06/12$0.83–$1.60$1.50--
$100.00Jan 15$0.00$3.40$1.70$1.96 05/22$0.80–$1.75$1.70--
$125.00Dec 18$0.00$2.45$1.23$1.00 05/07$0.60–$1.25$1.00--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.57–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.30$6.80$5.55$7.10 07/02$5.55–$11.80$5.55--
$50.00Nov 20$6.50$10.30$8.40$14.90 06/02$8.40–$13.60$8.40--
$55.00Aug 21$6.10$9.40$7.75$15.60 06/23$7.75–$15.70$7.75--
$55.00Nov 20$9.10$12.90$11.00$13.60 07/01$11.00–$17.70$11.00--
$55.00Dec 17$14.50$19.50$17.00$21.90 05/19$17.00–$21.75$17.00--
$45.00Jul 17$0.00$2.40$1.20$1.65 07/02$0.78–$5.95$1.20--
$45.00Aug 21$1.90$3.70$2.80$4.40 07/02$2.80–$7.85$2.80--
$45.00Nov 20$4.20$7.90$6.05$8.25 06/26$6.05–$10.30$6.05--
$45.00Dec 18$4.40$8.50$6.45$8.15 07/01$6.45–$10.65$6.45--
$45.00Jan 15$5.00$9.00$7.00$10.55 06/17$7.00–$11.10$7.00--
$45.00Dec 17$8.50$13.50$11.00$13.60 06/30$11.00–$15.05$11.00--
$60.00Aug 21$9.40$12.80$11.10$17.00 05/07$11.10–$20.30$11.10--
$40.00Jul 17$0.00$0.95$0.48$0.62 07/01$0.48–$3.73$0.48--
$40.00Aug 21$0.50$3.00$1.75$3.02 06/29$1.70–$4.95$1.75--
$40.00Nov 20$2.90$5.80$4.35$6.30 05/06$4.35–$7.35$4.35--
$40.00Dec 18$3.30$6.40$4.85$5.65 07/01$4.85–$7.70$4.85--
$40.00Jan 15$3.10$7.00$5.05$7.90 05/20$5.05–$8.15$5.05--
$40.00Mar 19$4.10$7.80$5.95$9.10 05/20$5.95–$9.45$5.95--
$40.00Dec 17$6.00$11.00$8.50$9.90 05/11$8.50–$12.20$8.50--
$65.00Dec 17$21.00$26.00$23.50$28.75 05/13$23.50–$29.50$23.50--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.53$0.53--
$35.00Aug 21$0.00$3.10$1.55$1.10 07/02$1.20–$3.13$1.10--
$35.00Jan 15$1.45$5.50$3.48$3.70 07/02$3.48–$5.60$3.48--
$35.00Dec 17$4.00$9.00$6.50$8.19 06/24$6.50–$9.85$6.50--
$30.00Jul 17$0.00$0.75$0.38$0.43 06/29$0.38–$1.23$0.38--
$30.00Aug 21$0.00$2.55$1.27$0.85 07/02$0.60–$1.95$0.85--
$30.00Dec 18$0.05$3.60$1.83$2.50 07/02$1.70–$3.63$1.83--
$30.00Jan 15$0.15$4.40$2.28$3.90 05/13$2.28–$3.45$2.28--
$30.00Feb 19$1.15$4.00$2.58$3.90 06/18$2.58–$3.95$2.58--
$75.00Aug 21$21.70$25.60$23.65$29.35 05/06$23.65–$34.45$23.65--
$25.00Jul 17$0.00$0.75$0.38$1.94 06/25$0.03–$1.10$0.38--
$25.00Aug 21$0.00$2.35$1.18$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.40$1.90$1.15$1.50 06/26$0.85–$2.28$1.15--
$25.00Dec 18$0.00$3.00$1.50$2.09 06/09$1.27–$2.45$1.50--
$25.00Jan 15$0.45$2.00$1.23$1.91 07/02$1.00–$2.45$1.23--
$25.00Feb 19$0.10$3.40$1.75$2.00 06/29$1.75–$2.78$1.75--
$22.50Aug 21$0.00$1.15$0.57$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$2.85$1.43$1.20 06/26$0.85–$1.95$1.20--
$22.50Dec 18$0.00$2.65$1.33$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$2.45$1.23$1.50 05/14$0.88–$1.70$1.23--
$22.50Feb 19$0.00$3.10$1.55$1.75 06/29$1.40–$2.35$1.55--
$100.00Jan 15$46.70$50.60$48.65$57.85 06/18$48.65–$59.05$48.65--
$115.00Dec 18$61.10$65.30$63.20$71.55 05/13$63.20–$73.95$63.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 16
Put/Call Ratio 0.10
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 7
Put/Call Ratio 0.04
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 3,443
Total Puts 86
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All