Tour v325
INSP
INSPIRE MED SYS INC
$51.36 -0.77%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:02)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 108
Calls: 102 (94%)
Puts: 6 (6%)
Prior (07/10) 184
Calls: 168 (91%)
Puts: 16 (9%)
Current vs Prior -41.30%
Calls: -39.29% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 3,666
Calls: 3,603 (98%)
Puts: 63 (2%)
Prior 7-Day Average 523
Calls: 514 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -79.38%
Calls: -80.18%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $12.0K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Prior (07/10) $13.9K
Calls: $11.0K (79%)
Puts: $2.9K (21%)
Current vs Prior -14.15%
Calls: -1.64%
Puts: -61.48%
Prior 7-Day Total $335.6K
Calls: $316.7K (94%)
Puts: $18.9K (6%)
Prior 7-Day Average $47.9K
Calls: $45.2K (94%)
Puts: $2.7K (6%)
Current vs Prior 7-Day Avg -75.07%
Calls: -76.06%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.10
Current vs Prior -38.24%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -44.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,388
Calls: 1,368 (99%)
Puts: 20 (1%)
Prior (07/10) 1,156
Calls: 1,156 (100%)
Puts: -- (0%)
Current vs Prior +20.07%
Prior 7-Day Total 6,943
Calls: 6,601 (95%)
Puts: 342 (5%)
Prior 7-Day Average 991
Calls: 943 (92%)
Puts: 85 (8%)
Current vs Prior 7-Day Avg +39.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.92% | 20.83%8.92% | 20.83%
Prior 9.80% | 23.38%9.80% | 23.38%
Current vs Prior -8.96% | -10.88%-8.96% | -10.88%
Prior 7-Day Avg 10.96% | 22.77%10.83% | 23.31%
Current vs 7-Day Avg -18.62% | -8.50%-17.67% | -10.62%
Prior 7-Day Eod 9.80% | 23.38%9.80% | 23.38%
Current vs 7-Day Eod -8.96% | -10.88%-8.96% | -10.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.8K) vs puts ($1.1K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (102 calls vs 6 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.004.00$3.0066.7%20.6272
$50.00Aug 214.907.00$5.9535.3%20.58122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 103, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.25$0.2050.0%760.08977
$55.00Jul 170.701.05$0.8839.8%100.28195
$55.00Aug 213.104.90$4.0045.0%90.44--
$50.00Jul 172.004.00$3.0066.7%20.6272
$50.00Aug 214.907.00$5.9535.3%20.58122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.202.95$1.58174.1%10.381
$40.00Aug 210.053.00$1.53192.8%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.0%, max 32.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21105.4%79.9%32.0%4194
$60.00Jul 17Aug 21103.7%84.7%22.3%77977
$55.00Jul 17Aug 21101.3%83.9%20.7%19195
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 10.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.12$4.88$0.1240.67$60.12
$55.00$60.00Jul 17$0.68$4.32$0.686.35$55.68
$55.00$60.00Aug 21$1.37$3.63$1.372.65$56.37
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
$50.00$55.00Jul 17$2.12$2.88$2.121.36$52.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$2.12$2.12$2.880.74$52.12
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
$55.00$60.00Aug 21$1.37$1.37$3.630.38$56.37
$55.00$60.00Jul 17$0.68$0.68$4.320.16$55.68
$60.00$65.00Jul 17$0.12$0.12$4.880.02$60.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.83, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.43103.7%84.7%
$50.00Jul 17Aug 21$2.95105.4%79.9%
$55.00Jul 17Aug 21$3.12101.3%83.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.92% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.00$1.58$4.58$45.42$54.588.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.47% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.20$1.58$1.78$48.22$61.78
$55.00$50.00Jul 17$0.88$1.58$2.46$47.54$57.46
$60.00$40.00Aug 21$2.63$1.53$4.16$35.84$64.16
$55.00$40.00Aug 21$4.00$1.53$5.53$34.47$60.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.56$4.447.93
$50.00$55.00$60.00Aug 21$0.58$4.427.62
$50.00$55.00$60.00Jul 17$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.26, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.26$3.74
$50.00$55.001:2Aug 21-$2.05$2.95
$60.00$65.001:2Jul 17$0.04$4.96
$55.00$60.001:2Jul 17$0.48$4.52
$50.00$55.001:2Jul 17$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.04%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.100.447.1%6.04%13.12%9--
$60.00Aug 21$1.850.3316.8%3.60%20.42%1--
$55.00Jul 17$0.700.287.1%1.36%8.45%10195
$60.00Jul 17$0.150.0816.8%0.29%17.11%76977

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 188 vol/day, 94 traded recently)

INSP averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $6.00 on 07/09 (now $4.90/$7.00) — try a limit near $5.95. Also watch the $55.00 07-17 call last traded $0.87 on 07/10 (now $0.70/$1.05) — try a limit near $0.87; the $60.00 07-17 call last traded $0.35 on 07/10 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $45.00 11-20 put last traded $8.25 on 06/26 (now $5.20/$7.10) — try a limit near $6.15.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.00$4.00$3.00$2.70 07/10$0.70–$3.33$2.7072
$50.00Aug 21$4.90$7.00$5.95$6.00 07/09$2.40–$6.55$5.95122
$50.00Nov 20$9.20$12.40$10.80$6.64 06/10$5.05–$10.95$9.20--
$50.00Dec 18$9.30$13.00$11.15$10.00 07/07$5.80–$11.25$10.00--
$50.00Jan 15$9.90$13.80$11.85$8.67 07/02$6.35–$12.10$9.90--
$50.00Dec 17$16.00$20.50$18.25$13.35 06/24$11.95–$18.50$16.00--
$55.00Jul 17$0.70$1.05$0.88$0.87 07/10$0.48–$1.55$0.87195
$55.00Aug 21$3.10$4.90$4.00$2.25 06/29$1.65–$4.05$3.10--
$55.00Nov 20$6.70$10.00$8.35$6.11 07/01$3.90–$8.65$6.70--
$55.00Jan 15$7.80$11.70$9.75$7.10 05/13$5.20–$9.85$7.80--
$55.00Mar 19$9.50$13.50$11.50$7.34 06/08$6.50–$11.55$9.50--
$55.00Dec 17$14.00$19.00$16.50$12.54 05/19$10.50–$16.75$14.00--
$45.00Jul 17$5.70$7.90$6.80$6.02 07/10$1.63–$7.45$6.02--
$45.00Aug 21$7.70$11.30$9.50$5.80 07/01$3.85–$9.75$7.70--
$45.00Nov 20$11.90$14.80$13.35$10.83 07/06$6.60–$13.35$11.90--
$45.00Jan 15$12.50$16.40$14.45$9.20 06/30$8.30–$14.65$12.50--
$60.00Jul 17$0.15$0.25$0.20$0.35 07/10$0.13–$1.45$0.20977
$60.00Aug 21$1.85$3.40$2.63$2.90 07/09$1.13–$3.33$2.63--
$60.00Jan 15$5.90$10.00$7.95$6.04 07/02$4.15–$8.20$6.04--
$40.00Jul 17$9.90$13.10$11.50$7.93 07/02$3.70–$12.05$9.90--
$40.00Aug 21$11.40$14.90$13.15$9.90 07/02$5.95–$13.40$11.40--
$40.00Nov 20$14.90$18.00$16.45$12.95 07/06$8.65–$16.50$14.90--
$40.00Dec 18$14.50$18.50$16.50$12.50 07/01$9.55–$16.75$14.50--
$40.00Dec 17$20.50$25.00$22.75$21.50 07/09$15.25–$23.00$21.50--
$65.00Jul 17$0.00$0.15$0.08$0.15 07/07$0.08–$1.22$0.08--
$65.00Aug 21$0.10$2.50$1.30$1.50 07/06$0.73–$2.38$1.30--
$65.00Nov 20$4.60$6.60$5.60$5.50 07/10$2.50–$5.60$5.50--
$65.00Dec 18$3.50$7.10$5.30$3.45 06/09$2.83–$5.60$3.50--
$65.00Dec 17$11.00$16.00$13.50$9.16 06/02$8.50–$13.50$11.00--
$35.00Jul 17$14.90$18.10$16.50$7.30 06/18$7.30–$16.85$14.90--
$35.00Nov 20$17.80$21.70$19.75$13.50 05/13$11.60–$20.05$17.80--
$70.00Aug 21$0.50$3.00$1.75$0.98 07/06$0.73–$1.85$0.98--
$70.00Nov 20$2.45$4.40$3.43$4.35 07/09$2.00–$4.65$3.43--
$70.00Dec 18$2.30$6.00$4.15$3.00 06/26$1.90–$4.15$3.00--
$30.00Jul 17$19.90$23.10$21.50$14.70 06/26$11.50–$21.80$19.90--
$30.00Aug 21$20.40$23.60$22.00$14.00 05/26$12.75–$22.30$20.40--
$75.00Aug 21$0.10$2.10$1.10$0.70 07/01$0.57–$1.60$0.70--
$75.00Nov 20$1.50$4.70$3.10$3.20 07/07$1.73–$3.83$3.10--
$25.00Dec 17$29.00$33.50$31.25$23.40 05/18$22.00–$31.50$29.00--
$25.00Jan 15$26.20$29.20$27.70--$27.70–$27.70—$26.202
$80.00Aug 21$0.00$0.65$0.33$0.55 05/19$0.33–$0.60$0.33--
$80.00Nov 20$1.25$4.10$2.68$2.50 07/07$1.23–$3.22$2.50--
$80.00Dec 18$1.00$4.50$2.75$1.58 06/22$1.70–$3.08$1.58--
$22.50Jul 17$27.40$30.60$29.00$20.30 06/17$18.95–$29.35$27.40--
$85.00Nov 20$1.25$3.40$2.33$1.92 07/06$1.10–$2.53$1.92--
$85.00Dec 18$0.60$3.90$2.25$1.54 06/26$1.40–$2.55$1.54--
$90.00Jan 15$0.45$4.20$2.33$2.55 05/22$1.45–$2.40$2.33--
$95.00Aug 21$0.00$2.25$1.13$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.00$3.70$1.85$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$2.85$1.43$1.50 06/12$0.83–$1.60$1.43--
$100.00Jan 15$0.00$3.40$1.70$1.96 05/22$0.80–$1.75$1.70--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.88–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.20$2.95$1.58$3.13 07/08$1.58–$9.75$1.581
$50.00Aug 21$4.20$5.30$4.75$7.10 07/02$4.75–$11.80$4.75--
$50.00Nov 20$7.20$9.70$8.45$14.90 06/02$8.40–$13.60$8.45--
$55.00Aug 21$6.00$8.10$7.05$15.60 06/23$7.05–$15.70$7.05--
$55.00Nov 20$9.20$12.40$10.80$13.60 07/01$10.80–$17.70$10.80--
$55.00Dec 17$14.50$19.50$17.00$21.90 05/19$17.00–$21.75$17.00--
$45.00Jul 17$0.00$2.35$1.18$1.65 07/02$0.78–$5.95$1.18--
$45.00Aug 21$2.25$3.00$2.63$2.80 07/10$2.63–$7.85$2.63--
$45.00Nov 20$5.20$7.10$6.15$8.25 06/26$6.05–$10.30$6.1519
$45.00Dec 18$4.40$8.40$6.40$8.15 07/01$6.40–$10.65$6.40--
$45.00Jan 15$5.00$9.00$7.00$10.55 06/17$7.00–$11.10$7.00--
$45.00Dec 17$8.50$13.50$11.00$13.60 06/30$11.00–$15.05$11.00--
$40.00Jul 17$0.00$2.15$1.08$0.62 07/01$0.48–$3.73$0.62--
$40.00Aug 21$0.05$3.00$1.53$1.50 07/09$1.53–$4.95$1.50--
$40.00Nov 20$3.50$4.80$4.15$5.05 07/09$4.15–$7.35$4.15--
$40.00Dec 18$2.60$6.40$4.50$5.24 07/09$4.50–$7.70$4.50--
$40.00Jan 15$3.00$7.00$5.00$7.90 05/20$5.00–$8.15$5.00--
$40.00Mar 19$4.00$7.90$5.95$9.10 05/20$5.95–$9.45$5.95--
$65.00Dec 17$21.00$26.00$23.50$28.75 05/13$23.50–$29.50$23.50--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.53$0.53--
$35.00Aug 21$0.00$2.90$1.45$1.10 07/02$1.20–$3.13$1.10--
$35.00Nov 20$1.20$4.20$2.70$3.25 07/09$2.70–$5.20$2.70--
$35.00Dec 18$1.05$4.80$2.93$3.51 07/09$2.93–$5.30$2.93--
$35.00Jan 15$1.25$5.50$3.38$3.70 07/02$3.38–$5.60$3.38--
$35.00Dec 17$4.00$9.00$6.50$8.19 06/24$6.50–$9.85$6.50--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.38–$1.23$0.05--
$30.00Aug 21$0.00$0.50$0.25$0.85 07/02$0.25–$1.95$0.25--
$30.00Dec 18$0.00$3.70$1.85$2.50 07/02$1.70–$3.63$1.85--
$30.00Jan 15$0.10$4.20$2.15$3.90 05/13$2.15–$3.45$2.15--
$30.00Feb 19$0.60$4.00$2.30$3.90 06/18$2.30–$3.95$2.30--
$25.00Jul 17$0.00$2.15$1.08$1.94 06/25$0.03–$1.10$1.08--
$25.00Aug 21$0.00$2.35$1.18$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.05$3.10$1.58$1.50 06/26$0.85–$2.28$1.50--
$25.00Dec 18$0.00$2.85$1.43$2.09 06/09$1.27–$2.45$1.43--
$25.00Jan 15$0.40$2.00$1.20$0.80 07/10$1.00–$2.45$0.80--
$25.00Feb 19$0.65$3.40$2.03$2.00 06/29$1.75–$2.78$2.00--
$22.50Aug 21$0.00$2.25$1.13$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$2.75$1.38$1.20 06/26$0.85–$1.95$1.20--
$22.50Dec 18$0.00$2.55$1.27$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$2.80$1.40$1.50 05/14$0.88–$1.70$1.40--
$22.50Feb 19$0.00$3.10$1.55$1.75 06/29$1.40–$2.35$1.55--
$100.00Jan 15$46.70$50.50$48.60$57.85 06/18$48.60–$59.05$48.60--
$115.00Dec 18$61.30$65.60$63.45$71.55 05/13$63.20–$73.95$63.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 6
Put/Call Ratio 0.06
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 16
Put/Call Ratio 0.10
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 3,603
Total Puts 63
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All