Tour v334
INSP
INSPIRE MED SYS INC
$49.15 -4.30%
$49.25 (+0.20%)🌙
as of 07/14 07:02 PM
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:02pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 175
Calls: 106 (61%)
Puts: 69 (39%)
Prior (07/13) 108
Calls: 102 (94%)
Puts: 6 (6%)
Current vs Prior +62.04%
Calls: +3.92% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 3,706
Calls: 3,645 (98%)
Puts: 61 (2%)
Prior 7-Day Average 529
Calls: 520 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -66.95%
Calls: -79.64%
Puts: +691.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $32.0K
Calls: $19.8K (62%)
Puts: $12.2K (38%)
Prior (07/13) $12.0K
Calls: $10.8K (91%)
Puts: $1.1K (9%)
Current vs Prior +167.56%
Calls: +82.38%
Puts: +990.54%
Prior 7-Day Total $318.8K
Calls: $302.8K (95%)
Puts: $16.0K (5%)
Prior 7-Day Average $45.5K
Calls: $43.3K (95%)
Puts: $2.3K (5%)
Current vs Prior 7-Day Avg -29.78%
Calls: -54.34%
Puts: +435.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.65
Prior (07/13) 0.06
Current vs Prior +1006.60%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +587.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,496
Calls: 1,391 (93%)
Puts: 105 (7%)
Prior (07/13) 1,388
Calls: 1,368 (99%)
Puts: 20 (1%)
Current vs Prior +7.78%
Prior 7-Day Total 8,154
Calls: 7,820 (96%)
Puts: 334 (4%)
Prior 7-Day Average 1,164
Calls: 1,117 (93%)
Puts: 83 (7%)
Current vs Prior 7-Day Avg +28.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 20.65%6.51% | 20.65%
Prior 8.92% | 20.83%8.92% | 20.83%
Current vs Prior -26.99% | -0.87%-26.99% | -0.87%
Prior 7-Day Avg 10.61% | 22.71%10.51% | 22.90%
Current vs 7-Day Avg -38.62% | -9.08%-38.06% | -9.80%
Prior 7-Day Eod 8.92% | 20.83%8.92% | 20.83%
Current vs 7-Day Eod -26.99% | -0.87%-26.99% | -0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($19.8K). Massive premium surge with dollar volume up 168% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 125, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.953.70$2.8361.8%320.38--
$55.00Jul 170.050.65$0.35171.4%140.14195
$60.00Jul 170.000.10$0.05200.0%70.03962
$50.00Jul 170.901.50$1.2050.0%30.4370
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.052.45$1.7580.0%680.1952
$45.00Aug 212.504.00$3.2546.2%10.3253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.5%, max 45.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21112.4%77.2%45.5%46195
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.30$4.70$0.3015.67$55.30
$50.00$55.00Jul 17$0.85$4.15$0.854.88$50.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.50$3.50$1.502.33$43.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.85$0.85$4.150.20$50.85
$55.00$60.00Jul 17$0.30$0.30$4.700.06$55.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.50$1.50$3.500.43$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.48, cheapest $2.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.48112.4%77.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.32% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$2.83$1.75$4.58$35.42$59.58
$55.00$45.00Aug 21$2.83$3.25$6.08$38.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.55$4.458.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.25$4.75
$50.00$55.001:2Jul 17$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.950.3811.9%3.97%15.87%32--
$50.00Jul 17$0.900.431.7%1.83%3.56%370

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

INSP averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 07-17 call last traded $2.70 on 07/10 (now $0.90/$1.50) — try a limit near $1.20. Also watch the $70.00 08-21 call last traded $0.98 on 07/06 (now $0.55/$1.40) — try a limit near $0.98; the $75.00 08-21 call last traded $0.70 on 07/01 (now $0.10/$0.50) — try a limit near $0.30. Most tradeable put: the $45.00 08-21 put last traded $2.80 on 07/10 (now $2.50/$4.00) — try a limit near $2.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.90$1.50$1.20$2.70 07/10$0.70–$3.33$1.2070
$50.00Aug 21$3.70$6.00$4.85$6.00 07/09$2.40–$6.55$4.85--
$50.00Nov 20$7.10$10.70$8.90$6.64 06/10$5.05–$10.95$7.10--
$50.00Dec 18$7.60$11.50$9.55$10.00 07/07$5.80–$11.25$9.55--
$50.00Jan 15$8.30$12.30$10.30$8.67 07/02$6.35–$12.10$8.67--
$50.00Dec 17$14.10$19.00$16.55$13.35 06/24$11.95–$18.50$14.10--
$45.00Jul 17$3.60$5.80$4.70$6.02 07/10$1.63–$7.45$4.70--
$45.00Aug 21$6.40$9.40$7.90$5.80 07/01$3.85–$9.75$6.40--
$45.00Nov 20$9.60$13.40$11.50$10.83 07/06$6.60–$13.35$10.83--
$45.00Jan 15$10.50$14.50$12.50$9.20 06/30$8.30–$14.65$10.50--
$55.00Jul 17$0.05$0.65$0.35$0.87 07/10$0.35–$1.55$0.35195
$55.00Aug 21$1.95$3.70$2.83$2.25 06/29$1.65–$4.05$2.25--
$55.00Nov 20$5.00$8.90$6.95$6.11 07/01$3.90–$8.65$6.11--
$55.00Jan 15$6.30$10.40$8.35$7.10 05/13$5.20–$9.85$7.10--
$55.00Mar 19$8.50$12.00$10.25$7.34 06/08$6.50–$11.55$8.50--
$55.00Dec 17$12.50$17.50$15.00$12.54 05/19$10.50–$16.75$12.54--
$40.00Jul 17$7.70$10.50$9.10$7.93 07/02$3.70–$12.05$7.93--
$40.00Aug 21$9.50$12.70$11.10$9.90 07/02$5.95–$13.40$9.90--
$40.00Nov 20$12.20$16.00$14.10$12.95 07/06$8.65–$16.50$12.95--
$40.00Dec 18$12.80$16.80$14.80$12.50 07/01$9.55–$16.75$12.80--
$40.00Dec 17$18.10$23.00$20.55$21.50 07/09$15.25–$23.00$20.55--
$60.00Jul 17$0.00$0.10$0.05$0.35 07/10$0.05–$1.45$0.05962
$60.00Aug 21$1.00$2.65$1.83$2.90 07/09$1.13–$3.33$1.83--
$60.00Jan 15$4.70$8.80$6.75$6.04 07/02$4.15–$8.20$6.04--
$35.00Jul 17$13.20$15.40$14.30$7.30 06/18$7.30–$16.85$13.20--
$35.00Nov 20$15.50$18.90$17.20$13.50 05/13$11.60–$20.05$15.50--
$65.00Jul 17$0.00$1.15$0.57$0.15 07/07$0.08–$1.22$0.15--
$65.00Aug 21$0.00$3.40$1.70$1.50 07/06$0.73–$2.38$1.50--
$65.00Nov 20$3.30$5.10$4.20$5.50 07/10$2.50–$5.60$4.20--
$65.00Dec 18$2.50$6.30$4.40$3.45 06/09$2.83–$5.60$3.45--
$65.00Dec 17$9.50$14.50$12.00$9.16 06/02$8.50–$13.50$9.50--
$30.00Jul 17$17.50$21.00$19.25$14.70 06/26$11.50–$21.80$17.50--
$30.00Aug 21$17.80$21.50$19.65$14.00 05/26$12.75–$22.30$17.80--
$70.00Aug 21$0.55$1.40$0.98$0.98 07/06$0.73–$1.85$0.98110
$70.00Nov 20$2.00$4.40$3.20$4.35 07/09$2.00–$4.65$3.20--
$70.00Dec 18$1.40$5.40$3.40$3.00 06/26$1.90–$4.15$3.00--
$25.00Dec 17$26.50$31.50$29.00$23.40 05/18$22.00–$31.50$26.50--
$75.00Aug 21$0.10$0.50$0.30$0.70 07/01$0.30–$1.60$0.3054
$75.00Nov 20$0.95$3.80$2.38$3.20 07/07$1.73–$3.83$2.38--
$22.50Jul 17$25.00$28.40$26.70$20.30 06/17$18.95–$29.35$25.00--
$80.00Aug 21$0.00$0.45$0.23$0.55 05/19$0.23–$0.60$0.23--
$80.00Nov 20$0.25$4.30$2.28$2.50 07/07$1.23–$3.22$2.28--
$80.00Dec 18$1.05$3.30$2.17$1.58 06/22$1.70–$3.08$1.58--
$85.00Nov 20$0.15$3.70$1.93$1.92 07/06$1.10–$2.53$1.92--
$85.00Dec 18$0.10$3.10$1.60$1.54 06/26$1.40–$2.55$1.54--
$90.00Jan 15$0.00$3.60$1.80$2.55 05/22$1.45–$2.40$1.80--
$95.00Aug 21$0.00$2.20$1.10$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.00$3.20$1.60$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$2.75$1.38$1.50 06/12$1.15–$1.60$1.38--
$100.00Jan 15$0.00$2.85$1.43$1.96 05/22$0.80–$1.75$1.43--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.88–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.00$3.00$2.00$3.13 07/08$1.58–$9.75$2.00--
$50.00Aug 21$4.20$6.40$5.30$7.10 07/02$4.75–$11.80$5.30--
$50.00Nov 20$7.30$10.30$8.80$14.90 06/02$8.40–$13.60$8.80--
$45.00Jul 17$0.00$2.50$1.25$1.65 07/02$0.78–$5.95$1.25--
$45.00Aug 21$2.50$4.00$3.25$2.80 07/10$2.63–$7.85$2.8053
$45.00Nov 20$4.90$7.70$6.30$8.25 06/26$6.05–$10.30$6.30--
$45.00Dec 18$5.20$9.00$7.10$8.15 07/01$6.40–$10.65$7.10--
$45.00Jan 15$5.80$9.80$7.80$10.55 06/17$7.00–$11.10$7.80--
$45.00Dec 17$9.50$14.50$12.00$13.60 06/30$11.00–$15.05$12.00--
$55.00Aug 21$6.90$10.00$8.45$15.60 06/23$7.05–$15.70$8.45--
$55.00Nov 20$10.10$13.50$11.80$13.60 07/01$10.80–$17.70$11.80--
$55.00Dec 17$15.50$20.50$18.00$21.90 05/19$17.00–$21.75$18.00--
$40.00Jul 17$0.00$0.75$0.38$0.62 07/01$0.38–$3.73$0.38--
$40.00Aug 21$1.05$2.45$1.75$1.50 07/09$1.53–$4.95$1.5052
$40.00Nov 20$3.00$5.50$4.25$5.05 07/09$4.15–$7.35$4.25--
$40.00Dec 18$3.00$7.00$5.00$5.24 07/09$4.50–$7.70$5.00--
$40.00Jan 15$3.50$7.50$5.50$7.90 05/20$5.00–$8.15$5.50--
$40.00Mar 19$4.40$8.40$6.40$9.10 05/20$5.95–$9.45$6.40--
$35.00Jul 17$0.00$0.75$0.38$0.53 06/30$0.28–$1.53$0.38--
$35.00Aug 21$0.00$3.00$1.50$1.10 07/02$1.20–$3.13$1.10--
$35.00Nov 20$0.90$4.50$2.70$3.25 07/09$2.70–$5.20$2.70--
$35.00Dec 18$1.05$4.90$2.98$3.51 07/09$2.93–$5.30$2.98--
$35.00Jan 15$1.50$5.60$3.55$3.70 07/02$3.38–$5.60$3.55--
$35.00Dec 17$4.50$9.50$7.00$8.19 06/24$6.50–$9.85$7.00--
$65.00Dec 17$22.50$27.00$24.75$28.75 05/13$23.50–$29.50$24.75--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.38–$1.23$0.05--
$30.00Aug 21$0.10$2.00$1.05$0.85 07/02$0.25–$1.95$0.85--
$30.00Dec 18$0.00$3.90$1.95$2.50 07/02$1.70–$3.63$1.95--
$30.00Jan 15$0.05$4.20$2.13$3.90 05/13$2.13–$3.45$2.13--
$30.00Feb 19$0.90$4.20$2.55$3.90 06/18$2.30–$3.95$2.55--
$25.00Jul 17$0.00$0.50$0.25$1.94 06/25$0.03–$1.10$0.25--
$25.00Aug 21$0.00$2.35$1.18$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.20$1.80$1.00$1.50 06/26$0.85–$2.28$1.00--
$25.00Dec 18$0.00$2.95$1.48$2.09 06/09$1.27–$2.45$1.48--
$25.00Jan 15$0.40$1.80$1.10$0.80 07/10$1.00–$2.45$0.80--
$25.00Feb 19$0.10$3.40$1.75$2.00 06/29$1.75–$2.78$1.75--
$22.50Aug 21$0.00$2.30$1.15$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$1.60$0.80$1.20 06/26$0.80–$1.95$0.80--
$22.50Dec 18$0.00$2.65$1.33$0.88 07/02$1.18–$2.20$0.88--
$22.50Jan 15$0.00$1.75$0.88$1.50 05/14$0.88–$1.70$0.88--
$22.50Feb 19$0.00$3.10$1.55$1.75 06/29$1.40–$2.35$1.55--
$100.00Jan 15$49.20$52.80$51.00$57.85 06/18$48.60–$59.05$51.00--
$115.00Dec 18$63.90$67.90$65.90$71.55 05/13$63.20–$73.95$65.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 69
Put/Call Ratio 0.65
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 6
Put/Call Ratio 0.06
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 3,645
Total Puts 61
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All