Tour v340
INSP
INSPIRE MED SYS INC
$50.50 +2.75%
(7/14 19:02) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 96
Calls: 52 (54%)
Puts: 44 (46%)
Prior (07/14) 175
Calls: 106 (61%)
Puts: 69 (39%)
Current vs Prior -45.14%
Calls: -50.94% (Calls)
Puts: -36.23% (Puts)
Prior 7-Day Total 3,806
Calls: 3,699 (97%)
Puts: 107 (3%)
Prior 7-Day Average 543
Calls: 528 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -82.34%
Calls: -90.16%
Puts: +187.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $19.6K
Calls: $8.8K (45%)
Puts: $10.7K (55%)
Prior (07/14) $32.0K
Calls: $19.8K (62%)
Puts: $12.2K (38%)
Current vs Prior -38.82%
Calls: -55.27%
Puts: -12.22%
Prior 7-Day Total $306.6K
Calls: $286.1K (93%)
Puts: $20.5K (7%)
Prior 7-Day Average $43.8K
Calls: $40.9K (93%)
Puts: $2.9K (7%)
Current vs Prior 7-Day Avg -55.33%
Calls: -78.38%
Puts: +266.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.65
Current vs Prior +29.99%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +579.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,223
Calls: 1,218 (100%)
Puts: 5 (0%)
Prior (07/14) 1,496
Calls: 1,391 (93%)
Puts: 105 (7%)
Current vs Prior -18.25%
Prior 7-Day Total 9,325
Calls: 9,069 (97%)
Puts: 256 (3%)
Prior 7-Day Average 1,332
Calls: 1,295 (95%)
Puts: 64 (5%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 19.80%7.88% | 19.80%
Prior 6.51% | 20.65%6.51% | 20.65%
Current vs Prior +21.05% | -4.11%+21.05% | -4.11%
Prior 7-Day Avg 9.94% | 22.57%9.94% | 22.57%
Current vs 7-Day Avg -20.71% | -12.28%-20.71% | -12.28%
Prior 7-Day Eod 6.51% | 20.65%6.51% | 20.65%
Current vs 7-Day Eod +21.05% | -4.11%+21.05% | -4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Call-heavy open interest (1,218 calls vs 5 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.906.80$5.8532.5%10.80193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.20$0.10200.0%300.05961
$55.00Jul 170.100.95$0.53160.4%30.19--
$60.00Aug 211.853.80$2.8368.9%20.32--
$45.00Jul 174.906.80$5.8532.5%10.80193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.1%, max 54.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21149.6%97.1%54.1%32961
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.63, avg 5.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.43$4.57$0.4310.63$55.43
$45.00$55.00Jul 17$5.32$4.68$5.320.88$50.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$5.32$5.32$4.681.14$50.32
$55.00$60.00Jul 17$0.43$0.43$4.570.09$55.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.73, cheapest $2.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.73149.6%97.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Jul 17$4.79$5.21
$55.00$60.001:2Jul 17$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.66%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.850.3218.8%3.66%22.48%2--
$55.00Jul 17$0.100.198.9%0.20%9.11%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

INSP averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $6.02 on 07/10 (now $4.90/$6.80) — try a limit near $5.85. Also watch the $75.00 08-21 call last traded $0.70 on 07/01 (now $0.35/$0.70) — try a limit near $0.52; the $60.00 07-17 call last traded $0.35 on 07/10 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $35.00 11-20 put last traded $3.25 on 07/09 (now $2.35/$3.10) — try a limit near $2.73.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.75$2.95$1.85$2.70 07/10$0.70–$3.33$1.85--
$50.00Aug 21$3.70$6.30$5.00$6.00 07/09$2.40–$6.55$5.00--
$50.00Nov 20$9.30$11.60$10.45$6.64 06/10$5.05–$10.95$9.30--
$50.00Dec 18$8.20$12.20$10.20$10.00 07/07$5.80–$11.25$10.00--
$50.00Jan 15$9.40$12.80$11.10$8.67 07/02$6.35–$12.10$9.40--
$50.00Dec 17$15.00$20.00$17.50$13.35 06/24$11.95–$18.50$15.00--
$55.00Jul 17$0.10$0.95$0.53$0.87 07/10$0.35–$1.55$0.53--
$55.00Aug 21$2.30$4.20$3.25$2.25 06/29$1.65–$4.05$2.30--
$55.00Nov 20$7.10$8.80$7.95$6.11 07/01$3.90–$8.65$7.10--
$55.00Jan 15$7.20$10.70$8.95$7.10 05/13$5.20–$9.85$7.20--
$55.00Mar 19$8.90$12.50$10.70$7.34 06/08$6.50–$11.55$8.90--
$55.00Dec 17$13.60$18.00$15.80$12.54 05/19$10.50–$16.75$13.60--
$45.00Jul 17$4.90$6.80$5.85$6.02 07/10$1.63–$7.45$5.85193
$45.00Aug 21$6.50$9.60$8.05$5.80 07/01$3.85–$9.75$6.50--
$45.00Nov 20$10.80$13.00$11.90$10.83 07/06$6.60–$13.35$10.83--
$45.00Jan 15$11.70$15.30$13.50$9.20 06/30$8.30–$14.65$11.70--
$60.00Jul 17$0.00$0.20$0.10$0.35 07/10$0.05–$1.18$0.10961
$60.00Aug 21$1.85$3.80$2.83$2.90 07/09$1.13–$3.33$2.83--
$60.00Jan 15$5.40$9.10$7.25$6.04 07/02$4.15–$8.20$6.04--
$40.00Jul 17$9.40$11.80$10.60$7.93 07/02$3.70–$12.05$9.40--
$40.00Aug 21$10.50$13.50$12.00$9.90 07/02$5.95–$13.40$10.50--
$40.00Nov 20$13.60$16.30$14.95$12.95 07/06$8.65–$16.50$13.60--
$40.00Dec 18$13.80$17.40$15.60$12.50 07/01$9.55–$16.75$13.80--
$40.00Dec 17$19.50$24.00$21.75$21.50 07/09$15.25–$23.00$21.50--
$65.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$1.22$0.05--
$65.00Aug 21$0.55$2.45$1.50$1.50 07/06$0.73–$2.38$1.50--
$65.00Nov 20$4.20$5.30$4.75$5.50 07/10$2.50–$5.60$4.75--
$65.00Dec 18$2.70$6.90$4.80$3.45 06/09$2.83–$5.60$3.45--
$65.00Dec 17$10.50$15.00$12.75$9.16 06/02$8.50–$13.50$10.50--
$35.00Jul 17$14.20$16.70$15.45$7.30 06/18$7.30–$16.85$14.20--
$35.00Nov 20$17.30$19.80$18.55$13.50 05/13$11.60–$20.05$17.30--
$70.00Aug 21$0.60$0.90$0.75$0.98 07/06$0.73–$1.85$0.75--
$70.00Nov 20$3.20$4.40$3.80$4.35 07/09$2.00–$4.65$3.80--
$70.00Dec 18$1.85$5.00$3.43$3.00 06/26$1.90–$4.15$3.00--
$30.00Jul 17$19.20$21.70$20.45$14.70 06/26$11.50–$21.80$19.20--
$30.00Aug 21$19.30$22.60$20.95$14.00 05/26$12.80–$22.30$19.30--
$75.00Aug 21$0.35$0.70$0.52$0.70 07/01$0.30–$1.60$0.5264
$75.00Nov 20$2.40$3.90$3.15$3.20 07/07$1.73–$3.83$3.15--
$25.00Dec 17$28.00$32.50$30.25$23.40 05/18$22.25–$31.50$28.00--
$22.50Jul 17$26.60$29.20$27.90$20.30 06/17$19.05–$29.35$26.60--
$80.00Aug 21$0.20$1.15$0.68$0.55 05/19$0.23–$0.68$0.55--
$80.00Nov 20$1.80$3.10$2.45$2.50 07/07$1.30–$3.22$2.45--
$80.00Dec 18$1.55$3.70$2.63$1.58 06/22$1.70–$3.08$1.58--
$85.00Nov 20$1.55$3.40$2.48$1.92 07/06$1.10–$2.53$1.92--
$85.00Dec 18$0.40$3.50$1.95$1.54 06/26$1.40–$2.55$1.54--
$90.00Jan 15$0.00$3.40$1.70$2.55 05/22$1.45–$2.40$1.70--
$95.00Aug 21$0.00$1.55$0.78$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.00$3.10$1.55$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$2.70$1.35$1.50 06/12$1.15–$1.60$1.35--
$100.00Jan 15$0.00$2.75$1.38$1.96 05/22$0.80–$1.75$1.38--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.88–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.85$3.40$2.13$3.13 07/08$1.58–$9.70$2.13--
$50.00Aug 21$4.20$5.80$5.00$7.10 07/02$4.75–$11.05$5.00--
$50.00Nov 20$8.20$9.60$8.90$14.90 06/02$8.40–$13.60$8.90--
$55.00Aug 21$7.00$8.20$7.60$15.60 06/23$7.05–$15.10$7.60--
$55.00Nov 20$11.20$12.50$11.85$13.60 07/01$10.80–$16.90$11.85--
$55.00Dec 17$15.00$20.00$17.50$21.90 05/19$17.00–$21.50$17.50--
$45.00Jul 17$0.00$2.25$1.13$1.65 07/02$0.78–$5.70$1.13--
$45.00Aug 21$2.35$3.90$3.13$2.80 07/10$2.63–$7.60$2.80--
$45.00Nov 20$5.80$7.30$6.55$8.25 06/26$6.05–$10.30$6.55--
$45.00Dec 18$4.80$8.50$6.65$8.15 07/01$6.40–$10.60$6.65--
$45.00Jan 15$5.40$9.40$7.40$10.55 06/17$7.00–$11.10$7.40--
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$11.00–$14.70$11.50--
$40.00Jul 17$0.00$2.15$1.08$0.62 07/01$0.38–$3.03$0.62--
$40.00Aug 21$0.10$3.00$1.55$1.50 07/09$1.53–$4.95$1.50--
$40.00Nov 20$3.90$4.90$4.40$5.05 07/09$4.15–$6.95$4.40--
$40.00Dec 18$2.80$6.50$4.65$5.24 07/09$4.50–$7.60$4.65--
$40.00Jan 15$2.95$7.00$4.97$7.90 05/20$4.97–$8.15$4.97--
$40.00Mar 19$4.80$7.80$6.30$9.10 05/20$5.95–$9.25$6.30--
$65.00Dec 17$21.50$26.50$24.00$28.75 05/13$23.50–$29.00$24.00--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.28$0.53--
$35.00Aug 21$0.00$2.90$1.45$1.10 07/02$1.20–$3.13$1.10--
$35.00Nov 20$2.35$3.10$2.73$3.25 07/09$2.70–$5.20$2.731
$35.00Dec 18$1.35$4.90$3.13$3.51 07/09$2.93–$5.20$3.13--
$35.00Jan 15$1.35$4.90$3.13$3.70 07/02$3.13–$5.55$3.13--
$35.00Dec 17$4.00$9.00$6.50$8.19 06/24$6.50–$9.05$6.50--
$30.00Jul 17$0.00$1.15$0.57$0.05 07/06$0.38–$1.23$0.05--
$30.00Aug 21$0.00$2.60$1.30$0.85 07/02$0.25–$1.95$0.85--
$30.00Dec 18$0.00$3.60$1.80$2.50 07/02$1.70–$3.63$1.80--
$30.00Jan 15$0.00$3.80$1.90$3.90 05/13$1.90–$3.45$1.90--
$30.00Feb 19$0.80$4.00$2.40$3.90 06/18$2.30–$3.95$2.40--
$25.00Jul 17$0.00$1.25$0.63$1.94 06/25$0.03–$1.10$0.63--
$25.00Aug 21$0.00$2.40$1.20$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.00$3.10$1.55$1.50 06/26$0.85–$2.28$1.50--
$25.00Dec 18$0.00$2.95$1.48$2.09 06/09$1.27–$2.45$1.48--
$25.00Jan 15$0.40$1.75$1.08$0.80 07/10$1.00–$2.45$0.80--
$25.00Feb 19$0.05$3.30$1.67$2.00 06/29$1.67–$2.78$1.67--
$22.50Aug 21$0.00$2.35$1.18$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$2.90$1.45$1.20 06/26$0.80–$1.95$1.20--
$22.50Dec 18$0.10$0.75$0.43$0.88 07/02$0.43–$2.20$0.434
$22.50Jan 15$0.00$1.95$0.98$1.50 05/14$0.88–$1.70$0.98--
$22.50Feb 19$0.15$3.20$1.68$1.75 06/29$1.40–$2.35$1.68--
$100.00Jan 15$48.20$51.70$49.95$57.85 06/18$48.60–$58.75$49.95--
$115.00Dec 18$62.70$66.50$64.60$71.55 05/13$63.20–$73.75$64.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 44
Put/Call Ratio 0.85
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 69
Put/Call Ratio 0.65
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 3,699
Total Puts 107
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All