Tour v344
INSP
INSPIRE MED SYS INC
$51.54 +2.06%
$50.51 (-2.00%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:42)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 163
Calls: 141 (87%)
Puts: 22 (13%)
Prior (07/15) 96
Calls: 52 (54%)
Puts: 44 (46%)
Current vs Prior +69.79%
Calls: +171.15% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,299
Calls: 1,152 (89%)
Puts: 147 (11%)
Prior 7-Day Average 185
Calls: 164 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -12.16%
Calls: -14.32%
Puts: +4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $28.1K
Calls: $18.8K (67%)
Puts: $9.4K (33%)
Prior (07/15) $19.6K
Calls: $8.8K (45%)
Puts: $10.7K (55%)
Current vs Prior +43.74%
Calls: +112.41%
Puts: -12.79%
Prior 7-Day Total $145.2K
Calls: $114.3K (79%)
Puts: $30.9K (21%)
Prior 7-Day Average $20.7K
Calls: $16.3K (79%)
Puts: $4.4K (21%)
Current vs Prior 7-Day Avg +35.58%
Calls: +14.92%
Puts: +112.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.16
Prior (07/15) 0.85
Current vs Prior -81.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -36.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,510
Calls: 1,484 (98%)
Puts: 26 (2%)
Prior (07/15) 1,223
Calls: 1,218 (100%)
Puts: 5 (0%)
Current vs Prior +23.47%
Prior 7-Day Total 9,758
Calls: 9,571 (98%)
Puts: 187 (2%)
Prior 7-Day Average 1,394
Calls: 1,367 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 20.95%7.18% | 20.95%
Prior 7.88% | 19.80%7.88% | 19.80%
Current vs Prior -8.91% | +5.82%-8.91% | +5.82%
Prior 7-Day Avg 9.43% | 21.81%9.43% | 21.81%
Current vs 7-Day Avg -23.83% | -3.91%-23.83% | -3.91%
Prior 7-Day Eod 7.88% | 19.80%7.88% | 19.80%
Current vs 7-Day Eod -8.91% | +5.82%-8.91% | +5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.8K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (141 calls vs 22 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.907.70$6.8026.5%10.80193
$50.00Jul 171.203.90$2.55105.9%70.6472
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.05$0.03166.7%850.02961
$50.00Jul 171.203.90$2.55105.9%70.6472
$55.00Jul 170.050.70$0.38171.1%40.19187
$55.00Aug 212.754.70$3.7352.3%30.4336
$45.00Jul 175.907.70$6.8026.5%10.80193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.501.80$1.15113.0%60.362
$50.00Aug 213.406.20$4.8058.3%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.5%, max 106.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21146.2%82.8%76.5%7223
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21173.5%84.0%106.4%92

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.35$4.65$0.3513.29$55.35
$50.00$55.00Jul 17$2.17$2.83$2.171.30$52.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.25$4.25$0.755.67$49.25
$50.00$55.00Jul 17$2.17$2.17$2.830.77$52.17
$55.00$60.00Jul 17$0.35$0.35$4.650.08$55.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.50, cheapest $3.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.35146.2%82.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.65173.5%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.55$1.15$3.70$46.30$53.707.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.38$1.15$1.53$48.47$56.53
$55.00$50.00Aug 21$3.73$4.80$8.53$41.47$63.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.75, cheapest $1.82)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.82$3.181.75
$45.00$50.00$55.00Jul 17$2.08$2.921.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.32, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.32$4.68
$45.00$50.001:2Jul 17$1.70$3.30
$50.00$55.001:2Jul 17$1.79$3.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.34%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.750.436.7%5.34%12.05%336

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

INSP averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $10.83 on 07/06 (now $11.30/$14.50) — try a limit near $11.30. Also watch the $45.00 07-17 call last traded $6.02 on 07/10 (now $5.90/$7.70) — try a limit near $6.02; the $55.00 08-21 call last traded $2.25 on 06/29 (now $2.75/$4.70) — try a limit near $2.75. Most tradeable put: the $45.00 01-15 put last traded $10.55 on 06/17 (now $5.10/$7.70) — try a limit near $6.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.20$3.90$2.55$2.70 07/10$0.70–$3.33$2.5572
$50.00Aug 21$5.10$6.90$6.00$6.00 07/09$2.40–$6.55$6.00--
$50.00Nov 20$8.60$10.70$9.65$6.64 06/10$5.05–$10.95$8.60--
$50.00Dec 18$8.60$12.70$10.65$10.00 07/07$5.80–$11.25$10.00--
$50.00Jan 15$9.80$13.50$11.65$8.67 07/02$6.35–$12.10$9.80--
$50.00Dec 17$15.50$20.50$18.00$13.35 06/24$11.95–$18.50$15.50--
$55.00Jul 17$0.05$0.70$0.38$0.87 07/10$0.35–$1.55$0.38187
$55.00Aug 21$2.75$4.70$3.73$2.25 06/29$1.65–$4.05$2.7536
$55.00Nov 20$6.40$9.80$8.10$6.11 07/01$3.90–$8.65$6.40--
$55.00Jan 15$7.50$11.50$9.50$7.10 05/13$5.20–$9.85$7.50--
$55.00Mar 19$9.20$13.30$11.25$7.34 06/08$6.50–$11.55$9.20--
$55.00Dec 17$14.00$18.50$16.25$12.54 05/19$10.50–$16.75$14.00--
$45.00Jul 17$5.90$7.70$6.80$6.02 07/10$1.63–$7.45$6.02193
$45.00Aug 21$8.30$11.00$9.65$5.80 07/01$3.85–$9.75$8.30--
$45.00Nov 20$11.30$14.50$12.90$10.83 07/06$6.60–$13.35$11.3035
$45.00Jan 15$12.10$16.00$14.05$9.20 06/30$8.30–$14.65$12.10--
$60.00Jul 17$0.00$0.05$0.03$0.35 07/10$0.03–$1.18$0.03961
$60.00Aug 21$1.55$3.20$2.38$2.90 07/09$1.13–$3.33$2.38--
$60.00Jan 15$6.00$9.70$7.85$6.04 07/02$4.15–$8.20$6.04--
$40.00Jul 17$10.50$12.60$11.55$7.93 07/02$3.70–$12.05$10.50--
$40.00Aug 21$11.80$14.80$13.30$9.90 07/02$5.95–$13.40$11.80--
$40.00Nov 20$14.80$17.60$16.20$12.95 07/06$8.65–$16.50$14.80--
$40.00Dec 18$14.50$18.20$16.35$12.50 07/01$9.55–$16.75$14.50--
$40.00Dec 17$20.00$24.50$22.25$21.50 07/09$15.25–$23.00$21.50--
$65.00Jul 17$0.00$0.10$0.05$0.15 07/07$0.05–$1.22$0.05--
$65.00Aug 21$0.00$2.25$1.13$1.50 07/06$0.73–$2.38$1.13--
$65.00Nov 20$3.10$6.70$4.90$5.50 07/10$2.50–$5.60$4.90--
$65.00Dec 18$3.00$7.10$5.05$3.45 06/09$2.83–$5.60$3.45--
$65.00Dec 17$11.00$15.50$13.25$9.16 06/02$8.50–$13.50$11.00--
$35.00Jul 17$15.70$18.20$16.95$7.30 06/18$7.30–$16.95$15.70--
$35.00Nov 20$18.10$21.10$19.60$13.50 05/13$11.60–$20.05$18.10--
$70.00Aug 21$0.50$2.20$1.35$0.98 07/06$0.73–$1.85$0.98--
$70.00Nov 20$2.05$5.70$3.88$4.35 07/09$2.00–$4.65$3.88--
$70.00Dec 18$2.00$5.00$3.50$3.00 06/26$1.90–$4.15$3.00--
$30.00Jul 17$20.70$23.10$21.90$14.70 06/26$11.50–$21.90$20.70--
$30.00Aug 21$20.20$23.80$22.00$14.00 05/26$12.80–$22.30$20.20--
$75.00Aug 21$0.25$0.65$0.45$0.70 07/01$0.30–$1.60$0.45--
$75.00Nov 20$1.85$4.10$2.97$3.20 07/07$1.73–$3.83$2.97--
$25.00Dec 17$28.50$33.50$31.00$23.40 05/18$22.25–$31.50$28.50--
$80.00Aug 21$0.00$0.55$0.28$0.55 05/19$0.23–$0.68$0.28--
$80.00Nov 20$1.35$3.50$2.42$2.50 07/07$1.30–$3.22$2.42--
$80.00Dec 18$0.70$4.50$2.60$1.58 06/22$1.70–$3.08$1.58--
$22.50Jul 17$28.10$30.70$29.40$20.30 06/17$19.15–$29.40$28.10--
$85.00Nov 20$1.05$3.00$2.03$1.92 07/06$1.10–$2.53$1.92--
$85.00Dec 18$0.30$4.00$2.15$1.54 06/26$1.40–$2.55$1.54--
$90.00Jan 15$0.05$4.00$2.03$2.55 05/22$1.45–$2.40$2.03--
$95.00Aug 21$0.00$1.15$0.57$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.00$3.50$1.75$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$3.00$1.50$1.50 06/12$1.15–$1.60$1.50--
$100.00Jan 15$0.00$3.20$1.60$1.96 05/22$0.80–$1.75$1.60--
$180.00Dec 18$0.00$1.35$0.68$0.35 05/18$0.68–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.50$1.80$1.15$3.13 07/08$1.15–$9.70$1.152
$50.00Aug 21$3.40$6.20$4.80$7.10 07/02$4.75–$10.80$4.80--
$50.00Nov 20$7.00$9.40$8.20$14.90 06/02$8.20–$13.60$8.20--
$55.00Aug 21$5.50$9.00$7.25$15.60 06/23$7.05–$15.10$7.25--
$55.00Nov 20$9.90$12.40$11.15$13.60 07/01$10.80–$16.65$11.15--
$55.00Dec 17$14.50$19.50$17.00$21.90 05/19$17.00–$21.50$17.00--
$45.00Jul 17$0.00$2.30$1.15$1.65 07/02$0.78–$5.50$1.15--
$45.00Aug 21$2.00$3.30$2.65$2.80 07/10$2.63–$7.60$2.65--
$45.00Nov 20$5.00$6.60$5.80$8.25 06/26$5.80–$9.75$5.80--
$45.00Dec 18$4.60$8.50$6.55$8.15 07/01$6.40–$10.40$6.55--
$45.00Jan 15$5.10$7.70$6.40$10.55 06/17$6.40–$10.75$6.4020
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$11.00–$14.70$11.50--
$40.00Jul 17$0.00$0.75$0.38$0.62 07/01$0.38–$3.03$0.38--
$40.00Aug 21$0.35$2.25$1.30$1.50 07/09$1.30–$4.95$1.30--
$40.00Nov 20$3.20$4.50$3.85$5.05 07/09$3.85–$6.95$3.85--
$40.00Dec 18$2.40$6.50$4.45$5.24 07/09$4.45–$7.35$4.45--
$40.00Jan 15$2.95$6.70$4.83$7.90 05/20$4.83–$7.85$4.83--
$40.00Mar 19$4.70$7.80$6.25$9.10 05/20$5.95–$9.00$6.25--
$65.00Dec 17$21.50$26.00$23.75$28.75 05/13$23.50–$29.00$23.75--
$35.00Jul 17$0.00$0.95$0.48$0.53 06/30$0.28–$1.28$0.48--
$35.00Aug 21$0.00$2.70$1.35$1.10 07/02$1.20–$3.13$1.10--
$35.00Nov 20$1.15$4.00$2.58$3.25 07/09$2.58–$4.63$2.58--
$35.00Dec 18$1.10$4.40$2.75$3.51 07/09$2.75–$5.20$2.75--
$35.00Jan 15$1.00$4.90$2.95$3.70 07/02$2.95–$5.30$2.95--
$35.00Dec 17$4.00$9.00$6.50$8.19 06/24$6.50–$9.05$6.50--
$30.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.38–$1.23$0.05--
$30.00Aug 21$0.00$1.40$0.70$0.85 07/02$0.25–$1.95$0.70--
$30.00Dec 18$0.05$3.70$1.88$2.50 07/02$1.70–$3.63$1.88--
$30.00Jan 15$0.05$3.90$1.98$3.90 05/13$1.90–$3.45$1.98--
$30.00Feb 19$0.60$4.00$2.30$3.90 06/18$2.30–$3.95$2.30--
$25.00Jul 17$0.00$2.15$1.08$1.94 06/25$0.03–$1.10$1.08--
$25.00Aug 21$0.00$2.35$1.18$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.00$3.00$1.50$1.50 06/26$0.85–$2.28$1.50--
$25.00Dec 18$0.00$2.85$1.43$2.09 06/09$1.27–$2.45$1.43--
$25.00Jan 15$0.00$3.00$1.50$0.80 07/10$1.00–$2.45$0.80--
$25.00Feb 19$0.15$3.40$1.78$2.00 06/29$1.67–$2.78$1.78--
$22.50Aug 21$0.00$0.95$0.48$0.55 07/02$0.25–$1.33$0.48--
$22.50Nov 20$0.00$2.80$1.40$1.20 06/26$0.80–$1.95$1.20--
$22.50Dec 18$0.05$2.40$1.22$0.88 07/02$0.43–$2.20$0.884
$22.50Jan 15$0.00$2.75$1.38$1.50 05/14$0.88–$1.70$1.38--
$22.50Feb 19$0.00$3.10$1.55$1.75 06/29$1.40–$2.35$1.55--
$100.00Jan 15$47.10$51.00$49.05$57.85 06/18$48.60–$58.75$49.05--
$115.00Dec 18$61.90$65.60$63.75$71.55 05/13$63.20–$73.75$63.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 22
Put/Call Ratio 0.16
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 44
Put/Call Ratio 0.85
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,152
Total Puts 147
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All