Tour v346
INSP
INSPIRE MED SYS INC
$50.60 -1.82%
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:42pm)
January 2026
|
▶
◀ 7/17 18:42

Option Volume

Detail
ℹ
Current (07/17) 85
Calls: 82 (96%)
Puts: 3 (4%)
Prior (07/16) 163
Calls: 141 (87%)
Puts: 22 (13%)
Current vs Prior -47.85%
Calls: -41.84% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 1,025
Calls: 859 (84%)
Puts: 166 (16%)
Prior 7-Day Average 146
Calls: 122 (84%)
Puts: 23 (16%)
Current vs Prior 7-Day Avg -41.95%
Calls: -33.18%
Puts: -87.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $31.7K
Calls: $30.5K (96%)
Puts: $1.1K (4%)
Prior (07/16) $28.1K
Calls: $18.8K (67%)
Puts: $9.4K (33%)
Current vs Prior +12.65%
Calls: +62.78%
Puts: -87.87%
Prior 7-Day Total $138.9K
Calls: $99.6K (72%)
Puts: $39.3K (28%)
Prior 7-Day Average $19.8K
Calls: $14.2K (72%)
Puts: $5.6K (28%)
Current vs Prior 7-Day Avg +59.66%
Calls: +114.69%
Puts: -79.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.16
Current vs Prior -76.55%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -86.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 326
Calls: 326 (100%)
Puts: -- (0%)
Prior (07/16) 1,510
Calls: 1,484 (98%)
Puts: 26 (2%)
Current vs Prior -78.41%
Prior 7-Day Total 9,611
Calls: 9,398 (98%)
Puts: 213 (2%)
Prior 7-Day Average 1,373
Calls: 1,342 (97%)
Puts: 42 (3%)
Current vs Prior 7-Day Avg -76.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.40% | 20.85%5.40% | 20.85%
Prior 7.18% | 20.95%7.18% | 20.95%
Current vs Prior +190.43% | +18.36%-24.85% | -0.50%
Prior 7-Day Avg 8.96% | 21.46%8.96% | 21.46%
Current vs 7-Day Avg +132.73% | +15.56%-39.78% | -2.86%
Prior 7-Day Eod 7.18% | 20.95%7.18% | 20.95%
Current vs 7-Day Eod +190.43% | +18.36%-24.85% | -0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Prior 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.89% | 8.73%
Calls: 25.40% | 6.45%
Puts: 38.38% | 11.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($30.5K) vs puts ($1.1K). Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (82 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.606.70$5.6537.2%110.79--
$45.00Aug 217.409.40$8.4023.8%150.6930
$50.00Jul 170.352.60$1.48152.0%100.5871
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 72, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.001.35$0.68198.5%320.23190
$45.00Aug 217.409.40$8.4023.8%150.6930
$45.00Jul 174.606.70$5.6537.2%110.79--
$50.00Jul 170.352.60$1.48152.0%100.5871
$60.00Aug 211.703.30$2.5064.0%30.3135
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1817.0%, max 2082.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 212161.8%99.1%2082.3%2630
$55.00Jul 17Aug 211391.0%84.2%1551.6%33190
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.80$4.20$0.805.25$50.80
$55.00$60.00Aug 21$0.80$4.20$0.805.25$55.80
$45.00$55.00Aug 21$5.10$4.90$5.100.96$50.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.02, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.17$4.17$0.835.02$49.17
$45.00$55.00Aug 21$5.10$5.10$4.901.04$50.10
$50.00$55.00Jul 17$0.80$0.80$4.200.19$50.80
$55.00$60.00Aug 21$0.80$0.80$4.200.19$55.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.69, cheapest $2.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$2.621391.0%84.2%
$45.00Jul 17Aug 21$2.752161.8%99.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.48, cheapest $3.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$3.37$1.630.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.70, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.70$3.30
$45.00$55.001:2Aug 21$1.80$8.20
$50.00$55.001:2Jul 17$0.12$4.88
$45.00$50.001:2Jul 17$2.69$2.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.73%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.900.408.7%5.73%14.43%1--
$60.00Aug 21$1.700.3118.6%3.36%21.94%335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 188 vol/day, 94 traded recently)

INSP averages only 188 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $5.80 on 07/01 (now $7.40/$9.40) — try a limit near $7.40. Also watch the $60.00 08-21 call last traded $2.90 on 07/09 (now $1.70/$3.30) — try a limit near $2.50; the $50.00 07-17 call last traded $2.70 on 07/10 (now $0.35/$2.60) — try a limit near $1.48.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.35$2.60$1.48$2.70 07/10$0.70–$3.33$1.4871
$50.00Aug 21$4.50$6.20$5.35$6.00 07/09$2.40–$6.55$5.35--
$50.00Nov 20$8.10$11.20$9.65$6.64 06/10$5.05–$10.95$8.10--
$50.00Dec 18$7.80$11.90$9.85$10.00 07/07$5.80–$11.25$9.85--
$50.00Jan 15$8.90$12.90$10.90$8.67 07/02$6.35–$12.10$8.90--
$50.00Dec 17$15.00$19.50$17.25$13.35 06/24$11.95–$18.50$15.00--
$55.00Jul 17$0.00$1.35$0.68$0.87 07/10$0.35–$1.55$0.68190
$55.00Aug 21$2.90$3.70$3.30$2.25 06/29$1.65–$4.05$2.90--
$55.00Nov 20$5.50$7.90$6.70$6.11 07/01$3.90–$8.65$6.11--
$55.00Jan 15$6.70$10.70$8.70$7.10 05/13$5.20–$9.85$7.10--
$55.00Mar 19$8.30$12.40$10.35$7.34 06/08$6.50–$11.55$8.30--
$55.00Dec 17$13.00$18.00$15.50$12.54 05/19$10.50–$16.75$13.00--
$45.00Jul 17$4.60$6.70$5.65$6.02 07/10$1.63–$7.45$5.65--
$45.00Aug 21$7.40$9.40$8.40$5.80 07/01$3.85–$9.75$7.4030
$45.00Nov 20$10.80$13.20$12.00$10.83 07/06$6.65–$13.35$10.83--
$45.00Jan 15$11.30$15.20$13.25$9.20 06/30$8.30–$14.65$11.30--
$60.00Jul 17$0.00$0.05$0.03$0.35 07/10$0.03–$1.18$0.03--
$60.00Aug 21$1.70$3.30$2.50$2.90 07/09$1.13–$3.33$2.5035
$60.00Jan 15$4.90$8.90$6.90$6.04 07/02$4.15–$8.20$6.04--
$40.00Jul 17$9.40$11.70$10.55$7.93 07/02$3.70–$12.05$9.40--
$40.00Aug 21$10.50$13.50$12.00$9.90 07/02$5.95–$13.40$10.50--
$40.00Nov 20$12.70$16.50$14.60$12.95 07/06$8.65–$16.50$12.95--
$40.00Dec 18$13.40$17.30$15.35$12.50 07/01$9.55–$16.75$13.40--
$40.00Dec 17$19.00$24.00$21.50$21.50 07/09$15.25–$23.00$21.50--
$65.00Jul 17$0.00$2.15$1.08$0.15 07/07$0.05–$1.13$0.15--
$65.00Aug 21$0.40$2.05$1.22$1.50 07/06$0.73–$2.38$1.22--
$65.00Nov 20$3.20$6.30$4.75$5.50 07/10$2.50–$5.60$4.75--
$65.00Dec 18$2.55$6.70$4.63$3.45 06/09$2.83–$5.60$3.45--
$65.00Dec 17$10.00$15.00$12.50$9.16 06/02$8.50–$13.50$10.00--
$35.00Jul 17$14.20$16.90$15.55$7.30 06/18$7.30–$16.95$14.20--
$35.00Nov 20$16.30$20.10$18.20$13.50 05/13$11.60–$20.05$16.30--
$70.00Aug 21$0.50$2.75$1.63$0.98 07/06$0.73–$1.85$0.98--
$70.00Nov 20$1.30$4.40$2.85$4.35 07/09$2.00–$4.65$2.85--
$70.00Dec 18$1.60$5.00$3.30$3.00 06/26$1.90–$4.15$3.00--
$30.00Jul 17$19.00$21.90$20.45$14.70 06/26$11.50–$21.90$19.00--
$30.00Aug 21$19.40$22.40$20.90$14.00 05/26$12.80–$22.30$19.40--
$75.00Aug 21$0.05$1.65$0.85$0.70 07/01$0.30–$1.60$0.70--
$75.00Nov 20$1.50$4.70$3.10$3.20 07/07$1.78–$3.83$3.10--
$25.00Dec 17$27.50$32.50$30.00$23.40 05/18$22.50–$31.50$27.50--
$22.50Jul 17$26.50$29.40$27.95$20.30 06/17$19.15–$29.40$26.50--
$80.00Aug 21$0.00$1.20$0.60$0.55 05/19$0.23–$0.68$0.55--
$80.00Nov 20$1.20$4.30$2.75$2.50 07/07$1.30–$3.22$2.50--
$80.00Dec 18$0.30$4.30$2.30$1.58 06/22$1.70–$3.08$1.58--
$85.00Nov 20$0.55$3.60$2.08$1.92 07/06$1.10–$2.53$1.92--
$85.00Dec 18$0.15$3.80$1.98$1.54 06/26$1.40–$2.55$1.54--
$90.00Jan 15$0.80$2.75$1.78$2.55 05/22$1.45–$2.40$1.78--
$95.00Aug 21$0.00$1.85$0.93$0.10 06/30$0.53–$1.23$0.10--
$95.00Jan 15$0.00$3.20$1.60$1.33 05/18$0.88–$1.95$1.33--
$100.00Dec 18$0.00$2.85$1.43$1.50 06/12$1.15–$1.60$1.43--
$100.00Jan 15$0.05$2.90$1.48$1.96 05/22$0.80–$1.75$1.48--
$180.00Dec 18$0.00$2.15$1.08$0.35 05/18$0.68–$1.10$0.35--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.50$1.25$3.13 07/08$1.15–$9.70$1.25--
$50.00Aug 21$4.40$6.00$5.20$7.10 07/02$4.75–$10.80$5.20--
$50.00Nov 20$7.30$10.50$8.90$14.90 06/02$8.20–$13.60$8.90--
$55.00Aug 21$6.10$9.70$7.90$15.60 06/23$7.05–$15.10$7.90--
$55.00Nov 20$10.00$13.30$11.65$13.60 07/01$10.80–$16.65$11.65--
$55.00Dec 17$15.00$20.00$17.50$21.90 05/19$17.00–$21.35$17.50--
$45.00Jul 17$0.00$2.15$1.08$1.65 07/02$0.78–$5.10$1.08--
$45.00Aug 21$2.45$4.80$3.63$2.80 07/10$2.63–$7.60$2.80--
$45.00Nov 20$4.90$8.00$6.45$8.25 06/26$5.80–$9.75$6.45--
$45.00Dec 18$4.50$8.50$6.50$8.15 07/01$6.40–$10.10$6.50--
$45.00Jan 15$5.60$8.00$6.80$10.55 06/17$6.40–$10.75$6.80--
$45.00Dec 17$9.00$14.00$11.50$13.60 06/30$11.00–$14.70$11.50--
$40.00Jul 17$0.00$2.15$1.08$0.62 07/01$0.38–$2.80$0.62--
$40.00Aug 21$0.35$3.00$1.68$1.50 07/09$1.30–$4.95$1.50--
$40.00Nov 20$3.10$6.20$4.65$5.05 07/09$3.85–$6.95$4.65--
$40.00Dec 18$2.70$6.50$4.60$5.24 07/09$4.45–$7.15$4.60--
$40.00Jan 15$3.00$7.00$5.00$7.90 05/20$4.83–$7.85$5.00--
$40.00Mar 19$3.90$8.00$5.95$9.10 05/20$5.95–$9.00$5.95--
$65.00Dec 17$21.50$26.50$24.00$28.75 05/13$23.50–$28.75$24.00--
$35.00Jul 17$0.00$2.15$1.08$0.53 06/30$0.28–$1.28$0.53--
$35.00Aug 21$0.00$2.90$1.45$1.10 07/02$1.20–$2.25$1.10--
$35.00Nov 20$1.60$4.40$3.00$3.25 07/09$2.58–$4.63$3.00--
$35.00Dec 18$1.30$4.90$3.10$3.51 07/09$2.75–$5.20$3.10--
$35.00Jan 15$1.20$5.10$3.15$3.70 07/02$2.95–$5.05$3.15--
$35.00Dec 17$4.50$9.00$6.75$8.19 06/24$6.50–$9.05$6.75--
$30.00Jul 17$0.00$2.15$1.08$0.05 07/06$0.38–$1.23$0.05--
$30.00Aug 21$0.00$2.60$1.30$0.85 07/02$0.25–$1.95$0.85--
$30.00Dec 18$0.20$3.80$2.00$2.50 07/02$1.70–$3.63$2.00--
$30.00Jan 15$0.35$3.90$2.13$3.90 05/13$1.90–$3.45$2.13--
$30.00Feb 19$1.20$4.10$2.65$3.90 06/18$2.30–$3.95$2.65--
$25.00Jul 17$0.00$2.15$1.08$1.94 06/25$0.03–$1.10$1.08--
$25.00Aug 21$0.00$2.45$1.23$0.65 07/02$0.57–$1.38$0.65--
$25.00Nov 20$0.00$2.95$1.48$1.50 06/26$0.85–$2.13$1.48--
$25.00Dec 18$0.00$2.90$1.45$2.09 06/09$1.27–$2.45$1.45--
$25.00Jan 15$0.00$1.80$0.90$0.80 07/10$0.90–$2.45$0.80--
$25.00Feb 19$0.15$3.40$1.78$2.00 06/29$1.67–$2.78$1.78--
$22.50Aug 21$0.00$2.40$1.20$0.55 07/02$0.25–$1.33$0.55--
$22.50Nov 20$0.00$2.75$1.38$1.20 06/26$0.80–$1.78$1.20--
$22.50Dec 18$0.00$2.65$1.33$0.88 07/02$0.43–$2.20$0.88--
$22.50Jan 15$0.00$2.65$1.33$1.50 05/14$0.88–$1.70$1.33--
$22.50Feb 19$0.00$3.10$1.55$1.75 06/29$1.40–$2.35$1.55--
$100.00Jan 15$48.20$51.30$49.75$57.85 06/18$48.60–$58.55$49.75--
$115.00Dec 18$62.90$66.70$64.80$71.55 05/13$63.20–$73.50$64.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 3
Put/Call Ratio 0.04
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 22
Put/Call Ratio 0.16
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 859
Total Puts 166
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All