NEW Tour v244
INTC
INTEL CORP
$131.72 +2.65%
$131.18 (-0.41%)🌙
as of 06/29 06:37 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:37pm)
January 2026
|
◀ 6/29 18:37 ▶

Option Volume

Detail
ℹ
Current (06/29) 598,790
Calls: 420,509 (70%)
Puts: 178,281 (30%)
Prior (06/26) 608,319
Calls: 384,553 (63%)
Puts: 223,766 (37%)
Current vs Prior -1.57%
Calls: +9.35% (Calls)
Puts: -20.33% (Puts)
Prior 7-Day Total 4,764,461
Calls: 3,108,050 (65%)
Puts: 1,656,411 (35%)
Prior 7-Day Average 680,637
Calls: 444,007 (65%)
Puts: 236,630 (35%)
Current vs Prior 7-Day Avg -12.03%
Calls: -5.29%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $777.48M
Calls: $705.41M (91%)
Puts: $72.07M (9%)
Prior (06/26) $541.45M
Calls: $471.92M (87%)
Puts: $69.54M (13%)
Current vs Prior +43.59%
Calls: +49.48%
Puts: +3.64%
Prior 7-Day Total $4.80B
Calls: $4.18B (87%)
Puts: $618.00M (13%)
Prior 7-Day Average $685.96M
Calls: $597.68M (87%)
Puts: $88.29M (13%)
Current vs Prior 7-Day Avg +13.34%
Calls: +18.02%
Puts: -18.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.42
Prior (06/26) 0.58
Current vs Prior -27.14%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -21.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 3,450,033
Calls: 1,823,291 (53%)
Puts: 1,626,742 (47%)
Prior (06/26) 3,592,611
Calls: 1,877,319 (52%)
Puts: 1,715,292 (48%)
Current vs Prior -3.97%
Prior 7-Day Total 26,768,422
Calls: 15,270,371 (57%)
Puts: 11,498,051 (43%)
Prior 7-Day Average 3,824,060
Calls: 2,181,481 (57%)
Puts: 1,642,578 (43%)
Current vs Prior 7-Day Avg -9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.25% | 15.62%12.25% | 15.62%15.62% | 29.49%
Prior 9.06% | 13.43%-- | ---- | --
Current vs Prior -18.25% | -8.80%-- | ---- | --
Prior 7-Day Avg 7.74% | 12.35%-- | ---- | --
Current vs 7-Day Avg -4.33% | -0.84%-- | ---- | --
Prior 7-Day Eod 9.06% | 13.43%-- | ---- | --
Current vs 7-Day Eod -18.25% | -8.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Prior 8.98% | 9.02%
Calls: 8.29% | 9.58%
Puts: 9.68% | 8.45%
Current vs Prior -71.49% | -34.59%
Prior 7-Day Avg 5.73% | 5.60%
Calls: 5.00% | 5.18%
Puts: 6.47% | 6.02%
Current vs 7-Day Avg -55.35% | +5.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($705.41M) vs puts ($72.07M). Extreme bullish P/C ratio of 0.42 - heavy call buying (420,509 calls vs 178,281 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.608.80$8.702.3%3.9K0.4911.4K
$140.00Jul 21.671.71$1.692.4%15.3K0.265.6K
$130.00Jul 25.555.70$5.632.7%24.4K0.588.2K
$123.00Jul 1012.8513.20$13.022.7%7560.71484
$135.00Jul 23.203.30$3.253.1%9.8K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.302.35$2.332.1%5.1K0.169.8K
$129.00Jul 23.303.40$3.353.0%1.1K0.39729
$135.00Jul 1711.4011.75$11.583.0%1240.513.9K
$140.00Jul 1714.4514.90$14.683.1%820.59868
$130.00Jul 178.759.05$8.903.4%4200.4314.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 20.180.20$0.1910.5%2.1K0.042.0K
$152.50Jul 20.260.29$0.2810.7%1.1K0.061.0K
$150.00Jul 20.370.39$0.385.3%8.2K0.0810.9K
$149.00Jul 20.440.48$0.468.7%1510.09340
$148.00Jul 20.470.54$0.5113.7%2830.10732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 20.200.23$0.2213.6%2.5K0.04793
$110.00Jul 20.250.28$0.2711.1%5.0K0.044.3K
$111.00Jul 20.290.31$0.306.7%3.3K0.05416
$112.00Jul 20.320.36$0.3411.8%1.1K0.061.7K
$113.00Jul 20.370.40$0.397.7%2.0K0.06644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 224.7527.00$25.888.7%220.97223
$107.00Jul 223.8025.85$24.838.3%130.97183
$108.00Jul 222.8024.85$23.838.6%490.97159
$109.00Jul 221.9524.10$23.039.3%320.96145
$110.00Jul 221.6022.45$22.033.9%2060.961.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 222.8024.60$23.707.6%40.95--
$150.00Jul 218.0018.95$18.485.1%930.92--
$149.00Jul 216.9518.55$17.759.0%730.91--
$148.00Jul 216.0517.60$16.839.2%20.90--
$157.50Jul 1026.1027.70$26.905.9%300.86--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 355.9K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 25.555.70$5.632.7%24.4K0.588.2K
$141.00Jul 21.431.50$1.474.8%20.2K0.231.3K
$130.00Jul 1710.7511.15$10.953.7%16.5K0.5713.9K
$125.00Jul 28.709.00$8.853.4%16.5K0.741.5K
$140.00Jul 21.671.71$1.692.4%15.3K0.265.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.971.01$0.994.0%8.1K0.154.2K
$115.00Jul 20.490.51$0.504.0%7.5K0.083.4K
$125.00Jul 21.942.05$2.005.5%6.8K0.264.0K
$110.00Jul 172.302.35$2.332.1%5.1K0.169.8K
$110.00Jul 20.250.28$0.2711.1%5.0K0.044.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 13.1%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 31129.7%95.6%35.7%16185
$109.00Jul 2Jul 10125.8%93.4%34.7%53232
$106.00Jul 2Jul 24131.4%97.8%34.3%23813
$110.00Jul 2Aug 7122.3%91.3%33.9%2111.8K
$108.00Jul 2Jul 24127.2%96.8%31.3%60271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 2Jul 31131.4%96.0%36.8%765714
$107.00Jul 2Jul 31129.7%95.6%35.7%1.3K1.0K
$110.00Jul 2Aug 7122.3%91.3%33.9%5.0K4.3K
$108.00Jul 2Jul 31127.2%95.3%33.4%2.5K793
$109.00Jul 2Jul 31125.8%95.4%31.9%9231.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$145.00Jul 2$0.10$0.90$0.109.00$144.10
$145.00$146.00Jul 2$0.11$0.89$0.118.09$145.11
$155.00$157.50Jul 10$0.28$2.22$0.287.93$155.28
$152.50$155.00Jul 10$0.33$2.17$0.336.58$152.83
$142.00$143.00Jul 2$0.14$0.86$0.146.14$142.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 10$0.11$0.89$0.118.09$109.89
$120.00$119.00Jul 2$0.14$0.86$0.146.14$119.86
$121.00$120.00Jul 2$0.15$0.85$0.155.67$120.85
$113.00$112.00Jul 10$0.15$0.85$0.155.67$112.85
$114.00$113.00Jul 10$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 2$0.88$0.88$0.127.33$119.88
$120.00$121.00Jul 2$0.87$0.87$0.136.69$120.87
$109.00$110.00Jul 10$0.87$0.87$0.136.69$109.87
$114.00$115.00Jul 2$0.85$0.85$0.155.67$114.85
$122.00$123.00Jul 2$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 2$2.70$2.70$0.309.00$145.30
$157.50$155.00Jul 10$2.25$2.25$0.259.00$155.25
$155.00$150.00Jul 10$4.47$4.47$0.538.43$150.53
$144.00$143.00Jul 2$0.85$0.85$0.155.67$143.15
$131.00$130.00Aug 7$0.80$0.80$0.204.00$130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.25, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 2Jul 10$0.72129.7%95.3%
$109.00Jul 2Jul 10$0.89125.8%93.4%
$110.00Jul 2Jul 10$1.02122.3%92.7%
$108.00Jul 2Jul 10$1.05127.2%94.5%
$113.00Jul 2Jul 10$1.10116.4%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 2Jul 10$0.71131.4%96.3%
$107.00Jul 2Jul 10$0.76129.7%95.3%
$108.00Jul 2Jul 10$0.83127.2%94.5%
$109.00Jul 2Jul 10$0.89125.8%93.4%
$155.00Jul 2Jul 10$0.95101.0%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 7.05% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$5.08$4.20$9.28$121.72$140.287.05%
$132.00Jul 2$4.60$4.68$9.28$122.72$141.287.05%
$133.00Jul 2$4.10$5.20$9.30$123.70$142.307.06%
$130.00Jul 2$5.63$3.75$9.38$120.62$139.387.12%
$134.00Jul 2$3.70$5.80$9.50$124.50$143.507.21%
$129.00Jul 2$6.20$3.35$9.55$119.45$138.557.25%
$135.00Jul 2$3.25$6.38$9.63$125.37$144.637.31%
$128.00Jul 2$6.85$2.91$9.76$118.24$137.767.41%
$136.00Jul 2$2.81$7.07$9.88$126.12$145.887.50%
$127.00Jul 2$7.50$2.62$10.12$116.88$137.127.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.12% of stock, avg 14.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 2$2.52$2.91$5.43$122.57$142.43
$136.00$128.00Jul 2$2.81$2.91$5.72$122.28$141.72
$137.00$129.00Jul 2$2.52$3.35$5.87$123.13$142.87
$135.00$128.00Jul 2$3.25$2.91$6.16$121.84$141.16
$136.00$129.00Jul 2$2.81$3.35$6.16$122.84$142.16
$137.00$130.00Jul 2$2.52$3.75$6.27$123.73$143.27
$136.00$130.00Jul 2$2.81$3.75$6.56$123.44$142.56
$135.00$129.00Jul 2$3.25$3.35$6.60$122.40$141.60
$134.00$128.00Jul 2$3.70$2.91$6.61$121.39$140.61
$137.00$131.00Jul 2$2.52$4.20$6.72$124.28$143.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116120/121Jul 17$0.90$0.109.00$115.10$120.90
116/117123/124Jul 17$0.90$0.109.00$116.10$123.90
117/118120/121Jul 17$0.90$0.109.00$117.10$120.90
106/107116/117Jul 24$0.90$0.109.00$106.10$116.90
106/107117/118Jul 24$0.90$0.109.00$106.10$117.90
107/108116/117Jul 24$0.90$0.109.00$107.10$116.90
107/108117/118Jul 24$0.90$0.109.00$107.10$117.90
109/110114/115Jul 24$0.90$0.109.00$109.10$114.90
115/116123/124Jul 17$0.89$0.118.09$115.11$123.89
117/118123/124Jul 17$0.89$0.118.09$117.11$123.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 2$0.05$0.9519.00
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
$146.00$147.00$148.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$145.00$150.00$155.00Jul 17$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$129.00$130.00$131.00Jul 2$0.05$0.9519.00
$137.00$138.00$139.00Jul 2$0.05$0.9519.00
$128.00$129.00$130.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$111.00$112.00$113.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.28, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$2.12$2.88
$155.00$157.501:2Jul 2-$0.05$2.45
$152.50$155.001:2Jul 2-$0.10$2.40
$150.00$152.501:2Jul 2-$0.18$2.32
$145.00$150.001:2Jul 17-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$1.28$3.72
$107.00$106.001:2Jul 2-$0.14$0.86
$108.00$107.001:2Jul 2-$0.18$0.82
$109.00$108.001:2Jul 2-$0.19$0.81
$110.00$109.001:2Jul 2-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 11.01%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 7$14.500.550.2%11.01%11.22%218
$132.00Jul 31$14.250.550.2%10.82%11.03%64100
$133.00Aug 7$13.900.541.0%10.55%11.52%12--
$133.00Jul 31$13.650.541.0%10.36%11.33%23201
$134.00Aug 7$13.500.531.7%10.25%11.98%10--
$134.00Jul 31$13.450.531.7%10.21%11.94%26134
$135.00Jul 31$13.100.522.5%9.95%12.44%769504
$135.00Aug 7$13.100.522.5%9.95%12.44%187
$132.00Jul 24$12.700.550.2%9.64%9.85%599299
$136.00Aug 7$12.700.513.2%9.64%12.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,509
Total Puts 178,281
Put/Call Ratio 0.42
Net Difference 242,228

Prior's Put/Call Breakdown

Total Calls 384,553
Total Puts 223,766
Put/Call Ratio 0.58
Net Difference 160,787

Prior 7-Day Put/Call Summary

Total Calls 3,108,050
Total Puts 1,656,411
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All