NEW Tour v245
INTC
INTEL CORP
$137.16 +4.13%
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (10:00am)
January 2026
|
▶ (6/30 11:00)
◀ 6/30 10:00 ▶

Option Volume

Detail
ℹ
Current (06/30 10:00am) 98,814
Calls: 69,880 (71%)
Puts: 28,934 (29%)
Prior (06/29) 114,091
Calls: 84,322 (74%)
Puts: 29,769 (26%)
Current vs Prior -13.39%
Calls: -17.13% (Calls)
Puts: -2.80% (Puts)
Prior 7-Day Total 4,366,857
Calls: 2,849,026 (65%)
Puts: 1,517,831 (35%)
Prior 7-Day Average 623,836
Calls: 407,003 (65%)
Puts: 216,833 (35%)
Current vs Prior 7-Day Avg -84.16%
Calls: -82.83%
Puts: -86.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 10:00am) $92.70M
Calls: $77.92M (84%)
Puts: $14.78M (16%)
Prior (06/29) $98.56M
Calls: $83.89M (85%)
Puts: $14.67M (15%)
Current vs Prior -5.94%
Calls: -7.12%
Puts: +0.77%
Prior 7-Day Total $4.56B
Calls: $3.97B (87%)
Puts: $586.71M (13%)
Prior 7-Day Average $651.16M
Calls: $567.35M (87%)
Puts: $83.82M (13%)
Current vs Prior 7-Day Avg -85.76%
Calls: -86.27%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 10:00am) 0.41
Prior (06/29) 0.35
Current vs Prior +17.28%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 10:00am) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 36,516,292
Calls: 18,237,074 (50%)
Puts: 18,279,218 (50%)
Prior 7-Day Average 5,216,613
Calls: 2,605,296 (50%)
Puts: 2,611,316 (50%)
Current vs Prior 7-Day Avg -8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.85% | 15.16%11.85% | 15.16%15.16% | 29.04%
Prior 9.06% | 13.43%-- | ---- | --
Current vs Prior -26.96% | -11.77%-- | ---- | --
Prior 7-Day Avg 6.58% | 11.92%-- | ---- | --
Current vs 7-Day Avg +0.68% | -0.61%-- | ---- | --
Prior 7-Day Eod 9.06% | 13.43%-- | ---- | --
Current vs 7-Day Eod -26.96% | -11.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.95% | 3.69%
Calls: 4.49% | 3.70%
Puts: 5.40% | 3.68%
Prior 8.98% | 9.02%
Calls: 8.29% | 9.58%
Puts: 9.68% | 8.45%
Current vs Prior -44.88% | -59.09%
Prior 7-Day Avg 6.08% | 5.11%
Calls: 5.12% | 4.99%
Puts: 7.04% | 5.22%
Current vs 7-Day Avg -18.59% | -27.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($77.92M) vs puts ($14.78M). Extreme bullish P/C ratio of 0.41 - heavy call buying (69,880 calls vs 28,934 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 5.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2426.8027.30$27.051.8%--0.801.7K
$140.00Jul 179.009.20$9.102.2%4820.5018.6K
$141.00Jul 106.256.40$6.332.4%550.46614
$135.00Jul 3116.2016.60$16.402.4%480.58973
$131.00Jul 28.008.20$8.102.5%3480.741.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.7018.15$17.922.5%160.65696
$145.00Jul 3119.1519.70$19.422.8%20.5253
$137.00Jul 179.7010.00$9.853.0%100.46115
$145.00Jul 1714.3014.75$14.533.1%20.58272
$160.00Jul 1725.2526.05$25.653.1%40.7696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.140.15$0.156.7%3040.034.0K
$155.00Jul 20.320.35$0.348.8%5300.073.0K
$152.50Jul 20.470.50$0.496.1%2970.101.6K
$150.00Jul 20.720.75$0.744.1%2.3K0.1410.3K
$149.00Jul 20.850.91$0.886.8%2940.16343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 20.100.12$0.1118.2%7310.025.2K
$116.00Jul 20.190.22$0.2114.3%4920.042.5K
$119.00Jul 20.280.34$0.3119.4%870.061.3K
$120.00Jul 20.320.37$0.3514.3%8450.065.2K
$121.00Jul 20.370.41$0.3910.3%1200.07828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 226.7527.90$27.334.2%160.981.8K
$112.00Jul 224.7026.25$25.486.1%50.98385
$111.00Jul 225.6526.90$26.284.8%50.98153
$113.00Jul 223.6525.20$24.426.3%20.97214
$114.00Jul 223.2523.90$23.582.8%70.9782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 222.5023.65$23.085.0%--1.0053
$155.00Jul 217.5018.55$18.025.8%--0.9339
$152.50Jul 215.1516.35$15.757.6%70.901
$150.00Jul 213.2013.95$13.585.5%60.86147
$162.50Jul 1025.9027.05$26.484.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 72.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 25.505.65$5.582.7%8.1K0.605.9K
$140.00Jul 23.103.20$3.153.2%6.3K0.429.4K
$138.00Jul 23.904.00$3.952.5%3.8K0.497.6K
$134.00Jul 26.006.20$6.103.3%3.1K0.646.1K
$133.00Jul 26.606.95$6.785.2%2.9K0.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 21.301.39$1.356.7%1.7K0.211.0K
$125.00Jul 20.680.76$0.7211.1%1.3K0.124.8K
$130.00Jul 21.531.63$1.586.3%1.1K0.234.9K
$120.00Jul 173.253.45$3.356.0%8760.2115.0K
$120.00Jul 20.320.37$0.3514.3%8450.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 15.7%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 31139.0%96.1%44.7%181.8K
$111.00Jul 2Jul 24140.5%98.3%42.9%5295
$112.00Jul 2Jul 31133.7%95.7%39.7%5491
$113.00Jul 2Jul 31131.9%94.8%39.2%2225
$114.00Jul 2Jul 31131.0%95.3%37.5%890
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7139.0%94.6%46.9%7435.2K
$111.00Jul 2Jul 31140.5%95.7%46.8%232.7K
$112.00Jul 2Jul 31133.7%95.7%39.7%392.1K
$113.00Jul 2Jul 31131.9%94.8%39.2%511.9K
$114.00Jul 2Jul 31131.0%95.3%37.5%2101.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 24.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 2$0.10$2.40$0.1024.00$155.10
$152.50$155.00Jul 2$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 2$0.25$2.25$0.259.00$150.25
$129.00$130.00Aug 7$0.11$0.89$0.118.09$129.11
$130.00$131.00Aug 7$0.12$0.88$0.127.33$130.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 10$0.10$0.90$0.109.00$113.90
$125.00$124.00Jul 2$0.11$0.89$0.118.09$124.89
$115.00$114.00Jul 10$0.11$0.89$0.118.09$114.89
$126.00$125.00Jul 2$0.12$0.88$0.127.33$125.88
$116.00$115.00Jul 10$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 11.50, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 10$0.90$0.90$0.109.00$123.90
$114.00$115.00Jul 10$0.88$0.88$0.127.33$114.88
$112.00$113.00Jul 31$0.88$0.88$0.127.33$112.88
$117.00$118.00Jul 10$0.87$0.87$0.136.69$117.87
$110.00$115.00Jul 17$4.35$4.35$0.656.69$114.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 10$2.30$2.30$0.2011.50$160.20
$155.00$152.50Jul 2$2.27$2.27$0.239.87$152.73
$152.50$150.00Jul 2$2.17$2.17$0.336.58$150.33
$160.00$157.50Jul 10$2.13$2.13$0.375.76$157.87
$150.00$149.00Jul 10$0.85$0.85$0.155.67$149.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.39, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.72140.5%95.7%
$116.00Jul 2Jul 10$0.87123.7%91.5%
$112.00Jul 2Jul 10$0.90133.7%94.3%
$110.00Jul 2Jul 10$0.95139.0%96.3%
$113.00Jul 2Jul 10$0.96131.9%93.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 10$0.65139.0%96.3%
$111.00Jul 2Jul 10$0.71140.5%95.7%
$112.00Jul 2Jul 10$0.79133.7%94.3%
$113.00Jul 2Jul 10$0.85131.9%93.6%
$114.00Jul 2Jul 10$0.92131.0%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 6.26% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 2$4.45$4.13$8.58$128.42$145.586.26%
$138.00Jul 2$3.95$4.63$8.58$129.42$146.586.26%
$136.00Jul 2$5.03$3.65$8.68$127.32$144.686.33%
$139.00Jul 2$3.55$5.20$8.75$130.25$147.756.38%
$135.00Jul 2$5.58$3.22$8.80$126.20$143.806.42%
$140.00Jul 2$3.15$5.75$8.90$131.10$148.906.49%
$134.00Jul 2$6.10$2.85$8.95$125.05$142.956.53%
$141.00Jul 2$2.72$6.38$9.10$131.90$150.106.63%
$133.00Jul 2$6.78$2.46$9.24$123.76$142.246.74%
$142.00Jul 2$2.38$7.05$9.43$132.57$151.436.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.53% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$133.00Jul 2$2.38$2.46$4.84$128.16$146.84
$141.00$133.00Jul 2$2.72$2.46$5.18$127.82$146.18
$142.00$134.00Jul 2$2.38$2.85$5.23$128.77$147.23
$141.00$134.00Jul 2$2.72$2.85$5.57$128.43$146.57
$142.00$135.00Jul 2$2.38$3.22$5.60$129.40$147.60
$140.00$133.00Jul 2$3.15$2.46$5.61$127.39$145.61
$141.00$135.00Jul 2$2.72$3.22$5.94$129.06$146.94
$140.00$134.00Jul 2$3.15$2.85$6.00$128.00$146.00
$139.00$133.00Jul 2$3.55$2.46$6.01$126.99$145.01
$142.00$136.00Jul 2$2.38$3.65$6.03$129.97$148.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111113/114Jul 24$0.90$0.109.00$110.10$113.90
111/112115/116Jul 31$0.90$0.109.00$111.10$115.90
116/117121/122Jul 17$0.89$0.118.09$116.11$121.89
121/122123/124Aug 7$0.89$0.118.09$121.11$123.89
121/122124/125Aug 7$0.89$0.118.09$121.11$124.89
123/124127/128Aug 7$0.88$0.127.33$123.12$127.88
115/116117/118Jul 17$0.87$0.136.69$115.13$117.87
117/118121/122Jul 17$0.87$0.136.69$117.13$121.87
118/119121/122Jul 17$0.87$0.136.69$118.13$121.87
117/118123/124Aug 7$0.87$0.136.69$117.13$123.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.06$2.4440.67
$145.00$150.00$155.00Aug 7$0.16$4.8430.25
$150.00$152.50$155.00Jul 2$0.10$2.4024.00
$150.00$155.00$160.00Jul 17$0.22$4.7821.73
$141.00$142.00$143.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.18$4.8226.78
$150.00$152.50$155.00Jul 2$0.10$2.4024.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-9.70, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$2.23$2.77
$157.50$160.001:2Jul 2-$0.06$2.44
$160.00$162.501:2Jul 2-$0.07$2.43
$155.00$157.501:2Jul 2-$0.14$2.36
$152.50$155.001:2Jul 2-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$141.001:2Aug 7-$9.70$4.30
$115.00$110.001:2Jul 17-$0.84$4.16
$115.00$110.001:2Aug 7-$2.74$2.26
$111.00$110.001:2Jul 2-$0.08$0.92
$113.00$112.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 10.61%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$14.550.532.1%10.61%12.68%1488
$138.00Jul 31$14.300.550.6%10.43%11.04%12115
$139.00Aug 7$13.850.541.3%10.10%11.44%--17
$141.00Aug 7$13.850.522.8%10.10%12.90%106
$139.00Jul 31$13.800.541.3%10.06%11.40%197
$140.00Jul 31$13.650.532.1%9.95%12.02%130854
$141.00Jul 31$13.000.522.8%9.48%12.28%247
$138.00Jul 24$12.800.540.6%9.33%9.94%7253
$142.00Jul 31$12.600.513.5%9.19%12.72%785
$139.00Jul 24$12.350.531.3%9.00%10.35%6247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,880
Total Puts 28,934
Put/Call Ratio 0.41
Net Difference 40,946

Prior's Put/Call Breakdown

Total Calls 84,322
Total Puts 29,769
Put/Call Ratio 0.35
Net Difference 54,553

Prior 7-Day Put/Call Summary

Total Calls 2,849,026
Total Puts 1,517,831
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All