NEW Tour v245
INTC
INTEL CORP
$137.56 +4.43%
(6/30 10:00) ◀
|
Tuesday, June 30, 2026 (11:00am)
January 2026
|
▶ (6/30 12:00)
◀ 6/30 11:00 ▶

Option Volume

Detail
ℹ
Current (06/30 11:00am) 244,783
Calls: 170,987 (70%)
Puts: 73,796 (30%)
Prior (06/29) 258,674
Calls: 179,057 (69%)
Puts: 79,617 (31%)
Current vs Prior -5.37%
Calls: -4.51% (Calls)
Puts: -7.31% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg -61.12%
Calls: -59.25%
Puts: -64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 11:00am) $323.22M
Calls: $287.70M (89%)
Puts: $35.51M (11%)
Prior (06/29) $240.73M
Calls: $204.52M (85%)
Puts: $36.21M (15%)
Current vs Prior +34.27%
Calls: +40.67%
Puts: -1.92%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg -54.65%
Calls: -54.32%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 11:00am) 0.43
Prior (06/29) 0.44
Current vs Prior -2.94%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -13.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 11:00am) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.78% | 15.18%11.78% | 15.18%15.18% | 29.16%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -12.87% | -3.82%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -7.07% | -2.11%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -12.87% | -3.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 3.71%
Calls: 3.31% | 3.66%
Puts: 2.30% | 3.75%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior +9.37% | -37.12%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -47.84% | -29.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($287.70M) vs puts ($35.51M). Extreme bullish P/C ratio of 0.43 - heavy call buying (170,987 calls vs 73,796 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 26.206.30$6.251.6%3.6K0.656.1K
$120.00Jul 1720.9521.30$21.131.7%2380.7912.7K
$115.00Jul 1724.8525.30$25.081.8%930.856.1K
$138.00Jul 2413.2513.50$13.381.9%730.55253
$145.00Jul 21.581.61$1.601.9%2.9K0.266.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.3025.75$25.531.8%80.7696
$134.00Jul 22.552.60$2.581.9%1.5K0.35380
$142.00Jul 26.706.85$6.782.2%3660.6547
$150.00Jul 1717.6518.05$17.852.2%200.64696
$138.00Jul 24.304.40$4.352.3%7410.50251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.050.06$0.0616.7%7890.011.5K
$162.50Jul 20.090.10$0.1010.0%870.02289
$160.00Jul 20.130.14$0.147.1%1.0K0.034.0K
$157.50Jul 20.200.23$0.2213.6%2420.05580
$155.00Jul 20.320.33$0.333.0%1.0K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 20.110.12$0.128.3%1320.022.6K
$112.00Jul 20.110.13$0.1216.7%860.022.0K
$113.00Jul 20.120.14$0.1315.4%1040.021.8K
$114.00Jul 20.140.16$0.1513.3%2900.031.5K
$115.00Jul 20.160.18$0.1711.8%1.1K0.035.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 226.1027.15$26.633.9%80.98153
$112.00Jul 225.1026.00$25.553.5%50.98385
$113.00Jul 224.1524.95$24.553.3%20.98214
$114.00Jul 223.4524.00$23.732.3%70.9782
$115.00Jul 222.5023.15$22.832.8%510.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 222.3523.00$22.682.9%101.0053
$155.00Jul 217.5518.20$17.883.6%--0.9339
$152.50Jul 215.2015.90$15.554.5%110.901
$150.00Jul 213.0013.65$13.334.9%200.86147
$162.50Jul 1025.8026.65$26.233.2%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 147.7K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 23.153.25$3.203.1%12.9K0.439.4K
$135.00Jul 25.555.75$5.653.5%9.8K0.625.9K
$138.00Jul 24.004.10$4.052.5%7.8K0.507.6K
$150.00Jul 20.720.74$0.732.7%4.9K0.1410.3K
$150.00Jul 175.555.75$5.653.5%4.5K0.3647.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 23.803.90$3.852.6%6.3K0.46639
$125.00Jul 20.650.67$0.663.0%3.4K0.114.8K
$129.00Jul 21.211.26$1.234.1%2.8K0.201.0K
$130.00Jul 21.421.49$1.464.8%2.4K0.224.9K
$120.00Jul 20.310.32$0.323.1%2.1K0.065.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 13.8%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 24138.6%97.7%41.9%8295
$112.00Jul 2Jul 31134.5%95.9%40.2%5491
$113.00Jul 2Jul 31131.3%95.4%37.6%2225
$114.00Jul 2Jul 31129.4%95.3%35.8%890
$115.00Jul 2Jul 31127.0%94.6%34.2%521.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 31138.6%95.9%44.6%1372.7K
$112.00Jul 2Jul 31134.5%95.9%40.2%912.1K
$113.00Jul 2Jul 31131.3%95.4%37.6%1111.9K
$114.00Jul 2Jul 31129.4%95.3%35.8%2941.5K
$115.00Jul 2Aug 7127.0%95.0%33.7%1.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 21.73, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 2$0.11$2.39$0.1121.73$155.11
$152.50$155.00Jul 2$0.16$2.34$0.1614.63$152.66
$162.50$165.00Jul 10$0.22$2.28$0.2210.36$162.72
$150.00$152.50Jul 2$0.24$2.26$0.249.42$150.24
$160.00$162.50Jul 10$0.29$2.21$0.297.62$160.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 10$0.11$0.89$0.118.09$114.89
$116.00$115.00Jul 10$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 10$0.12$0.88$0.127.33$116.88
$126.00$125.00Jul 2$0.13$0.87$0.136.69$125.87
$127.00$126.00Jul 2$0.13$0.87$0.136.69$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$121.00Jul 2$0.90$0.90$0.109.00$120.90
$125.00$126.00Jul 2$0.89$0.89$0.118.09$125.89
$115.00$116.00Jul 24$0.88$0.88$0.127.33$115.88
$144.00$145.00Aug 7$0.88$0.88$0.127.33$144.88
$122.00$123.00Jul 2$0.87$0.87$0.136.69$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 2$4.80$4.80$0.2024.00$155.20
$155.00$152.50Jul 2$2.33$2.33$0.1713.71$152.67
$152.50$150.00Jul 2$2.22$2.22$0.287.93$150.28
$160.00$157.50Jul 10$2.20$2.20$0.307.33$157.80
$162.50$160.00Jul 10$2.20$2.20$0.307.33$160.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.52, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.87138.6%95.2%
$114.00Jul 2Jul 10$0.87129.4%92.1%
$113.00Jul 2Jul 10$0.98131.3%93.6%
$115.00Jul 2Jul 10$1.02127.0%91.6%
$165.00Jul 2Jul 10$1.06104.3%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 2Jul 10$0.69138.6%95.2%
$112.00Jul 2Jul 10$0.77134.5%94.3%
$113.00Jul 2Jul 10$0.85131.3%93.6%
$114.00Jul 2Jul 10$0.89129.4%92.1%
$115.00Jul 2Jul 10$0.98127.0%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 6.09% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 2$4.53$3.85$8.38$128.62$145.386.09%
$138.00Jul 2$4.05$4.35$8.40$129.60$146.406.11%
$136.00Jul 2$5.08$3.43$8.51$127.49$144.516.19%
$139.00Jul 2$3.58$4.95$8.53$130.47$147.536.20%
$135.00Jul 2$5.65$2.99$8.64$126.36$143.646.28%
$140.00Jul 2$3.20$5.48$8.68$131.32$148.686.31%
$134.00Jul 2$6.25$2.58$8.83$125.17$142.836.42%
$141.00Jul 2$2.80$6.18$8.98$132.02$149.986.53%
$133.00Jul 2$6.90$2.25$9.15$123.85$142.156.65%
$142.00Jul 2$2.44$6.78$9.22$132.78$151.226.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.42% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 2$2.13$2.58$4.71$129.29$147.71
$142.00$134.00Jul 2$2.44$2.58$5.02$128.98$147.02
$143.00$135.00Jul 2$2.13$2.99$5.12$129.88$148.12
$141.00$134.00Jul 2$2.80$2.58$5.38$128.62$146.38
$142.00$135.00Jul 2$2.44$2.99$5.43$129.57$147.43
$143.00$136.00Jul 2$2.13$3.43$5.56$130.44$148.56
$140.00$134.00Jul 2$3.20$2.58$5.78$128.22$145.78
$141.00$135.00Jul 2$2.80$2.99$5.79$129.21$146.79
$142.00$136.00Jul 2$2.44$3.43$5.87$130.13$147.87
$143.00$137.00Jul 2$2.13$3.85$5.98$131.02$148.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121124/125Jul 17$0.90$0.109.00$120.10$124.90
121/122124/125Jul 17$0.90$0.109.00$121.10$124.90
112/113117/118Jul 24$0.90$0.109.00$112.10$117.90
112/113119/120Jul 24$0.90$0.109.00$112.10$119.90
112/113120/121Jul 24$0.90$0.109.00$112.10$120.90
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
113/114119/120Jul 24$0.90$0.109.00$113.10$119.90
113/114120/121Jul 24$0.90$0.109.00$113.10$120.90
116/117119/120Jul 24$0.90$0.109.00$116.10$119.90
116/117120/121Jul 24$0.90$0.109.00$116.10$120.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 10$0.05$2.4549.00
$155.00$160.00$165.00Jul 24$0.11$4.8944.45
$150.00$155.00$160.00Jul 31$0.13$4.8737.46
$152.50$155.00$157.50Jul 10$0.07$2.4334.71
$160.00$162.50$165.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.13$4.8737.46
$150.00$152.50$155.00Jul 2$0.11$2.3921.73
$150.00$155.00$160.00Jul 17$0.22$4.7821.73
$155.00$157.50$160.00Jul 10$0.12$2.3819.83
$125.00$126.00$127.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.81, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$1.81$3.19
$155.00$160.001:2Jul 17-$2.28$2.72
$162.50$165.001:2Jul 2-$0.02$2.48
$157.50$160.001:2Jul 2-$0.06$2.44
$160.00$162.501:2Jul 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Jul 2-$0.11$0.89
$114.00$113.001:2Jul 2-$0.11$0.89
$112.00$111.001:2Jul 2-$0.12$0.88
$115.00$114.001:2Jul 2-$0.13$0.87
$116.00$115.001:2Jul 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 11.16%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 7$15.350.551.1%11.16%12.21%317
$140.00Aug 7$15.000.541.8%10.90%12.68%2388
$138.00Jul 31$14.750.550.3%10.72%11.04%280115
$141.00Aug 7$14.300.532.5%10.40%12.90%126
$139.00Jul 31$14.100.541.1%10.25%11.30%497
$143.00Aug 7$14.000.514.0%10.18%14.13%104
$140.00Jul 31$13.900.531.8%10.10%11.88%225854
$141.00Jul 31$13.500.522.5%9.81%12.31%1147
$138.00Jul 24$13.250.550.3%9.63%9.95%73253
$144.00Aug 7$13.150.504.7%9.56%14.24%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,987
Total Puts 73,796
Put/Call Ratio 0.43
Net Difference 97,191

Prior's Put/Call Breakdown

Total Calls 179,057
Total Puts 79,617
Put/Call Ratio 0.44
Net Difference 99,440

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All