NEW Tour v245
INTC
INTEL CORP
$139.84 +6.16%
(6/29 EOD) ◀
|
Tuesday, June 30, 2026 (12:00pm)
January 2026
|
◀ 6/30 12:00 ▶

Option Volume

Detail
ℹ
Current (06/30 12:00pm) 388,049
Calls: 266,195 (69%)
Puts: 121,854 (31%)
Prior (06/29) 353,205
Calls: 251,010 (71%)
Puts: 102,195 (29%)
Current vs Prior +9.87%
Calls: +6.05% (Calls)
Puts: +19.24% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg -38.37%
Calls: -36.56%
Puts: -41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 12:00pm) $593.59M
Calls: $540.87M (91%)
Puts: $52.72M (9%)
Prior (06/29) $416.95M
Calls: $375.31M (90%)
Puts: $41.64M (10%)
Current vs Prior +42.36%
Calls: +44.11%
Puts: +26.62%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg -16.72%
Calls: -14.13%
Puts: -36.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 12:00pm) 0.46
Prior (06/29) 0.41
Current vs Prior +12.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 12:00pm) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.84% | 15.40%11.84% | 15.40%15.40% | 29.23%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -12.85% | -3.35%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -7.05% | -1.64%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -12.85% | -3.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 4.84%
Calls: 5.23% | 4.62%
Puts: 4.71% | 5.06%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior +94.14% | -17.97%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -7.42% | -8.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($540.87M) vs puts ($52.72M). Extreme bullish P/C ratio of 0.46 - heavy call buying (266,195 calls vs 121,854 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 22.552.60$2.581.9%1.7K0.37384
$145.00Jul 178.408.60$8.502.4%5750.4711.9K
$140.00Jul 24.154.25$4.202.4%20.5K0.519.4K
$125.00Jul 215.3015.70$15.502.6%4720.915.4K
$130.00Jul 210.9011.20$11.052.7%2.2K0.839.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 20.490.50$0.502.0%4.2K0.094.8K
$134.00Jul 21.871.92$1.902.6%1.9K0.28380
$135.00Jul 22.162.22$2.192.7%2.4K0.311.2K
$130.00Jul 21.031.06$1.052.9%4.7K0.174.9K
$115.00Jul 172.042.10$2.072.9%4020.144.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.120.14$0.1315.4%1.3K0.031.5K
$160.00Jul 20.250.26$0.263.8%1.9K0.054.0K
$157.50Jul 20.360.40$0.3810.5%6560.08580
$155.00Jul 20.520.57$0.549.3%1.6K0.113.0K
$152.50Jul 20.770.83$0.807.5%1.0K0.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 20.100.12$0.1118.2%2070.022.0K
$113.00Jul 20.100.12$0.1118.2%1400.021.8K
$116.00Jul 20.150.17$0.1612.5%1.2K0.032.5K
$117.00Jul 20.160.18$0.1711.8%3290.031.5K
$119.00Jul 20.210.23$0.229.1%6000.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 227.7028.95$28.334.4%50.98385
$113.00Jul 226.2528.20$27.237.2%30.98214
$114.00Jul 225.7526.70$26.233.6%110.9882
$115.00Jul 224.9525.95$25.453.9%640.981.6K
$116.00Jul 223.4525.00$24.236.4%130.97166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 219.6021.15$20.387.6%420.9353
$155.00Jul 214.8516.40$15.639.9%90.8939
$167.50Jul 1027.9529.10$28.534.0%10.87--
$152.50Jul 212.7513.50$13.135.7%160.851
$165.00Jul 1025.7026.75$26.234.0%10.851

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 220.4K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.154.25$4.202.4%20.5K0.519.4K
$135.00Jul 27.057.40$7.234.8%10.6K0.695.9K
$138.00Jul 25.205.40$5.303.8%10.1K0.597.6K
$150.00Jul 21.121.18$1.155.2%8.4K0.2010.3K
$150.00Jul 176.606.90$6.754.4%6.2K0.4047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.842.95$2.903.8%8.6K0.38639
$140.00Jul 24.154.35$4.254.7%5.6K0.49603
$130.00Jul 21.031.06$1.052.9%4.7K0.174.9K
$125.00Jul 20.490.50$0.502.0%4.2K0.094.8K
$136.00Jul 22.482.58$2.534.0%3.1K0.34178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 14.9%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31142.6%97.7%46.0%9491
$113.00Jul 2Jul 31137.7%97.4%41.5%3225
$114.00Jul 2Jul 31134.6%97.4%38.3%1290
$115.00Jul 2Jul 31132.3%96.2%37.5%661.7K
$116.00Jul 2Jul 31130.3%96.5%35.0%17206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31142.6%97.7%46.0%2542.1K
$113.00Jul 2Jul 31137.7%97.4%41.5%1561.9K
$115.00Jul 2Aug 7132.3%93.5%41.5%1.4K5.2K
$114.00Jul 2Jul 31134.6%97.4%38.3%4241.5K
$116.00Jul 2Aug 7130.3%95.8%36.0%1.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 19.83, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 2$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 2$0.16$2.34$0.1614.62$155.16
$165.00$167.50Jul 10$0.21$2.29$0.2110.90$165.21
$139.00$140.00Aug 7$0.10$0.90$0.109.00$139.10
$152.50$155.00Jul 2$0.26$2.24$0.268.62$152.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 2$0.10$0.90$0.109.00$126.90
$116.00$115.00Jul 10$0.10$0.90$0.109.00$115.90
$128.00$127.00Jul 2$0.11$0.89$0.118.09$127.89
$116.00$115.00Jul 17$0.12$0.88$0.127.33$115.88
$129.00$128.00Jul 2$0.13$0.87$0.136.69$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 400 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Jul 2$0.88$0.88$0.127.33$124.88
$117.00$118.00Jul 10$0.88$0.88$0.127.33$117.88
$124.00$125.00Jul 17$0.88$0.88$0.127.33$124.88
$116.00$117.00Jul 31$0.88$0.88$0.127.33$116.88
$118.00$119.00Jul 10$0.87$0.87$0.136.69$118.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 2$4.75$4.75$0.2519.00$155.25
$160.00$157.50Jul 10$2.35$2.35$0.1515.67$157.65
$167.50$165.00Jul 10$2.30$2.30$0.2011.50$165.20
$165.00$162.50Jul 10$2.28$2.28$0.2210.36$162.72
$145.00$144.00Jul 2$0.83$0.83$0.174.88$144.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.50, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.75142.6%97.8%
$115.00Jul 2Jul 10$0.83132.3%94.7%
$117.00Jul 2Jul 10$1.05127.3%93.1%
$113.00Jul 2Jul 10$1.12137.7%97.4%
$114.00Jul 2Jul 10$1.12134.6%95.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.69142.6%97.8%
$113.00Jul 2Jul 10$0.78137.7%97.4%
$114.00Jul 2Jul 10$0.82134.6%95.7%
$115.00Jul 2Jul 10$0.88132.3%94.7%
$116.00Jul 2Jul 10$0.96130.3%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 6.04% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$4.20$4.25$8.45$131.55$148.456.04%
$139.00Jul 2$4.78$3.72$8.50$130.50$147.506.08%
$138.00Jul 2$5.30$3.23$8.53$129.47$146.536.10%
$141.00Jul 2$3.78$4.78$8.56$132.44$149.566.12%
$142.00Jul 2$3.35$5.28$8.63$133.37$150.636.17%
$143.00Jul 2$2.90$5.85$8.75$134.25$151.756.26%
$137.00Jul 2$5.88$2.90$8.78$128.22$145.786.28%
$136.00Jul 2$6.55$2.53$9.08$126.92$145.086.49%
$144.00Jul 2$2.58$6.50$9.08$134.92$153.086.49%
$135.00Jul 2$7.23$2.19$9.42$125.58$144.426.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.42% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 2$2.25$2.53$4.78$131.22$149.78
$144.00$136.00Jul 2$2.58$2.53$5.11$130.89$149.11
$145.00$137.00Jul 2$2.25$2.90$5.15$131.85$150.15
$143.00$136.00Jul 2$2.90$2.53$5.43$130.57$148.43
$144.00$137.00Jul 2$2.58$2.90$5.48$131.52$149.48
$145.00$138.00Jul 2$2.25$3.23$5.48$132.52$150.48
$143.00$137.00Jul 2$2.90$2.90$5.80$131.20$148.80
$144.00$138.00Jul 2$2.58$3.23$5.81$132.19$149.81
$142.00$136.00Jul 2$3.35$2.53$5.88$130.12$147.88
$145.00$139.00Jul 2$2.25$3.72$5.97$133.03$150.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114118/119Jul 24$0.90$0.109.00$113.10$118.90
115/116121/123Aug 7$1.80$0.209.00$114.20$122.80
116/117123/124Jul 17$0.89$0.118.09$116.11$123.89
116/117118/119Jul 24$0.89$0.118.09$116.11$118.89
116/117121/122Jul 24$0.89$0.118.09$116.11$121.89
115/116120/121Jul 31$0.89$0.118.09$115.11$120.89
122/123126/127Aug 7$0.89$0.118.09$122.11$126.89
118/119123/124Jul 17$0.88$0.127.33$118.12$123.88
113/114115/116Jul 24$0.88$0.127.33$113.12$115.88
116/117126/127Aug 7$0.88$0.127.33$116.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.07$4.9370.43
$150.00$155.00$160.00Jul 17$0.10$4.9049.00
$157.50$160.00$162.50Jul 10$0.06$2.4440.67
$150.00$155.00$160.00Jul 24$0.13$4.8737.46
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.14$4.8634.71
$150.00$155.00$160.00Jul 24$0.17$4.8328.41
$155.00$160.00$165.00Jul 24$0.17$4.8328.41
$143.00$144.00$145.00Jul 10$0.05$0.9519.00
$144.00$145.00$146.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$2.35$2.65
$165.00$167.501:2Jul 2-$0.05$2.45
$162.50$165.001:2Jul 2-$0.08$2.42
$160.00$162.501:2Jul 2-$0.10$2.40
$157.50$160.001:2Jul 2-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$113.001:2Jul 2-$0.10$0.90
$115.00$114.001:2Jul 2-$0.10$0.90
$113.00$112.001:2Jul 2-$0.11$0.89
$116.00$115.001:2Jul 2-$0.12$0.88
$117.00$116.001:2Jul 2-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 11.91%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$16.650.560.1%11.91%12.02%4388
$141.00Aug 7$15.750.550.8%11.26%12.09%146
$140.00Jul 31$15.550.560.1%11.12%11.23%405854
$141.00Jul 31$15.050.550.8%10.76%11.59%3647
$143.00Aug 7$14.850.542.3%10.62%12.88%104
$142.00Jul 31$14.600.541.5%10.44%11.99%4885
$145.00Aug 7$14.250.523.7%10.19%13.88%776
$143.00Jul 31$14.200.532.3%10.15%12.41%3745
$144.00Aug 7$13.800.533.0%9.87%12.84%25
$140.00Jul 24$13.750.550.1%9.83%9.95%2792.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,195
Total Puts 121,854
Put/Call Ratio 0.46
Net Difference 144,341

Prior's Put/Call Breakdown

Total Calls 251,010
Total Puts 102,195
Put/Call Ratio 0.41
Net Difference 148,815

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All