NEW Tour v245
INTC
INTEL CORP
$140.80 +6.89%
(6/30 12:00) ◀
|
Tuesday, June 30, 2026 (1:00pm)
January 2026
|
▶ (6/30 14:00)
◀ 6/30 13:00 ▶

Option Volume

Detail
ℹ
Current (06/30 1:00pm) 480,414
Calls: 328,261 (68%)
Puts: 152,153 (32%)
Prior (06/29) 447,633
Calls: 319,436 (71%)
Puts: 128,197 (29%)
Current vs Prior +7.32%
Calls: +2.76% (Calls)
Puts: +18.69% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg -23.70%
Calls: -21.77%
Puts: -27.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 1:00pm) $776.45M
Calls: $696.87M (90%)
Puts: $79.59M (10%)
Prior (06/29) $572.58M
Calls: $513.19M (90%)
Puts: $59.39M (10%)
Current vs Prior +35.61%
Calls: +35.79%
Puts: +34.00%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg +8.94%
Calls: +10.64%
Puts: -3.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 1:00pm) 0.46
Prior (06/29) 0.40
Current vs Prior +15.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -7.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 1:00pm) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.80% | 15.33%11.80% | 15.33%15.33% | 29.40%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -14.40% | -3.61%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -8.70% | -1.89%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -14.40% | -3.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.72%
Calls: 1.07% | 2.34%
Puts: 2.35% | 3.10%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior -33.20% | -53.90%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -68.15% | -48.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($696.87M) vs puts ($79.59M). Extreme bullish P/C ratio of 0.46 - heavy call buying (328,261 calls vs 152,153 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 21.291.30$1.300.8%14.5K0.2110.3K
$140.00Jul 1711.0511.15$11.100.9%3.1K0.5518.6K
$140.00Jul 24.654.70$4.681.1%22.9K0.559.4K
$141.00Jul 24.154.20$4.181.2%6.9K0.5119.1K
$135.00Jul 27.757.85$7.801.3%10.9K0.725.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.502.53$2.511.2%8.9K0.34639
$132.00Jul 21.191.21$1.201.7%1.3K0.19598
$138.00Jul 22.872.92$2.901.7%1.6K0.38251
$127.00Jul 20.560.57$0.561.8%1.2K0.101.2K
$134.00Jul 21.611.64$1.631.8%2.1K0.25380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.130.15$0.1414.3%1.4K0.031.5K
$160.00Jul 20.290.30$0.303.3%4.9K0.064.0K
$157.50Jul 20.420.43$0.432.3%8790.08580
$155.00Jul 20.610.63$0.623.2%3.1K0.123.0K
$152.50Jul 20.890.91$0.902.2%1.4K0.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.090.10$0.1010.0%1770.021.8K
$114.00Jul 20.100.12$0.1118.2%4280.021.5K
$115.00Jul 20.120.13$0.137.7%1.8K0.025.2K
$117.00Jul 20.140.16$0.1513.3%4620.031.5K
$118.00Jul 20.160.18$0.1711.8%6950.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 227.5528.70$28.134.1%40.98214
$114.00Jul 226.7527.25$27.001.9%130.9882
$115.00Jul 225.8026.25$26.031.7%640.981.6K
$116.00Jul 224.8025.35$25.082.2%230.98166
$117.00Jul 223.7524.75$24.254.1%60.97202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 219.0019.75$19.383.9%420.9353
$155.00Jul 214.6014.90$14.752.0%180.8839
$167.50Jul 1027.3528.20$27.783.1%10.86--
$165.00Jul 1025.1025.95$25.533.3%10.841
$152.50Jul 212.3512.70$12.522.8%160.841

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 266.2K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.654.70$4.681.1%22.9K0.559.4K
$150.00Jul 21.291.30$1.300.8%14.5K0.2110.3K
$135.00Jul 27.757.85$7.801.3%10.9K0.725.9K
$138.00Jul 25.755.85$5.801.7%10.4K0.627.6K
$150.00Jul 176.907.05$6.982.1%7.4K0.4147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.502.53$2.511.2%8.9K0.34639
$140.00Jul 23.703.80$3.752.7%6.4K0.46603
$130.00Jul 20.870.89$0.882.3%5.6K0.154.9K
$125.00Jul 20.420.43$0.432.3%4.7K0.084.8K
$136.00Jul 22.162.23$2.203.2%3.2K0.31178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 15.2%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 31139.2%96.7%44.0%4225
$114.00Jul 2Jul 31137.5%96.5%42.4%1490
$115.00Jul 2Jul 31135.3%96.3%40.4%661.7K
$116.00Jul 2Jul 31132.0%96.0%37.5%27206
$117.00Jul 2Aug 7129.3%95.7%35.1%7227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7135.3%93.6%44.4%1.8K5.2K
$113.00Jul 2Jul 31139.2%96.7%44.0%1931.9K
$114.00Jul 2Jul 31137.5%96.5%42.4%4421.5K
$116.00Jul 2Aug 7132.0%95.6%38.0%1.2K2.5K
$117.00Jul 2Aug 7129.3%95.6%35.2%4661.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 18.23, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 2$0.13$2.37$0.1318.23$157.63
$155.00$157.50Jul 2$0.19$2.31$0.1912.16$155.19
$165.00$167.50Jul 10$0.20$2.30$0.2011.50$165.20
$152.50$155.00Jul 2$0.28$2.22$0.287.93$152.78
$160.00$162.50Jul 10$0.36$2.14$0.365.94$160.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 10$0.10$0.90$0.109.00$118.90
$129.00$128.00Jul 2$0.11$0.89$0.118.09$128.89
$118.00$117.00Jul 10$0.11$0.89$0.118.09$117.89
$130.00$129.00Jul 2$0.12$0.88$0.127.33$129.88
$121.00$120.00Jul 10$0.14$0.86$0.146.14$120.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 12.51, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 17$0.88$0.88$0.127.33$127.88
$128.00$129.00Jul 2$0.87$0.87$0.136.69$128.87
$129.00$130.00Jul 2$0.87$0.87$0.136.69$129.87
$127.00$128.00Aug 7$0.87$0.87$0.136.69$127.87
$131.00$132.00Jul 2$0.86$0.86$0.146.14$131.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 2$4.63$4.63$0.3712.51$155.37
$165.00$162.50Jul 10$2.25$2.25$0.259.00$162.75
$167.50$165.00Jul 10$2.25$2.25$0.259.00$165.25
$155.00$152.50Jul 2$2.23$2.23$0.278.26$152.77
$160.00$157.50Jul 10$2.15$2.15$0.356.14$157.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.53, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.79139.2%96.6%
$117.00Jul 2Jul 10$0.85129.3%93.0%
$114.00Jul 2Jul 10$0.93137.5%95.7%
$115.00Jul 2Jul 10$0.95135.3%95.1%
$119.00Jul 2Jul 10$1.12124.4%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.70139.2%96.6%
$114.00Jul 2Jul 10$0.76137.5%95.7%
$115.00Jul 2Jul 10$0.83135.3%95.1%
$116.00Jul 2Jul 10$0.90132.0%94.1%
$117.00Jul 2Jul 10$0.97129.3%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 5.99% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$4.68$3.75$8.43$131.57$148.435.99%
$141.00Jul 2$4.18$4.25$8.43$132.57$149.435.99%
$139.00Jul 2$5.20$3.30$8.50$130.50$147.506.04%
$142.00Jul 2$3.70$4.83$8.53$133.47$150.536.06%
$143.00Jul 2$3.30$5.38$8.68$134.32$151.686.16%
$138.00Jul 2$5.80$2.90$8.70$129.30$146.706.18%
$144.00Jul 2$2.90$6.03$8.93$135.07$152.936.34%
$137.00Jul 2$6.45$2.51$8.96$128.04$145.966.36%
$145.00Jul 2$2.56$6.68$9.24$135.76$154.246.56%
$136.00Jul 2$7.08$2.20$9.28$126.72$145.286.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.38% of stock, avg 13.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 2$2.25$2.51$4.76$132.24$150.76
$145.00$137.00Jul 2$2.56$2.51$5.07$131.93$150.07
$146.00$138.00Jul 2$2.25$2.90$5.15$132.85$151.15
$144.00$137.00Jul 2$2.90$2.51$5.41$131.59$149.41
$145.00$138.00Jul 2$2.56$2.90$5.46$132.54$150.46
$146.00$139.00Jul 2$2.25$3.30$5.55$133.45$151.55
$144.00$138.00Jul 2$2.90$2.90$5.80$132.20$149.80
$143.00$137.00Jul 2$3.30$2.51$5.81$131.19$148.81
$145.00$139.00Jul 2$2.56$3.30$5.86$133.14$150.86
$146.00$140.00Jul 2$2.25$3.75$6.00$134.00$152.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/116123/124Jul 17$0.90$0.109.00$115.10$123.90
113/114120/121Jul 24$0.90$0.109.00$113.10$120.90
114/115121/122Jul 24$0.90$0.109.00$114.10$121.90
115/116118/119Jul 24$0.90$0.109.00$115.10$118.90
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90
114/115117/118Jul 24$0.89$0.118.09$114.11$117.89
114/115122/123Jul 24$0.89$0.118.09$114.11$122.89
117/118122/123Jul 24$0.89$0.118.09$117.11$122.89
117/118126/127Aug 7$0.89$0.118.09$117.11$126.89
116/117122/123Jul 17$0.88$0.127.33$116.12$122.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 2$0.06$2.4440.67
$152.50$155.00$157.50Jul 10$0.06$2.4440.67
$145.00$150.00$155.00Aug 7$0.15$4.8532.33
$155.00$160.00$165.00Jul 24$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.05$4.9599.00
$155.00$160.00$165.00Jul 24$0.19$4.8125.32
$150.00$155.00$160.00Jul 24$0.23$4.7720.74
$131.00$132.00$133.00Jul 2$0.05$0.9519.00
$134.00$135.00$136.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.36, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$2.36$2.64
$162.50$165.001:2Jul 2-$0.06$2.44
$165.00$167.501:2Jul 2-$0.06$2.44
$160.00$162.501:2Jul 2-$0.14$2.36
$157.50$160.001:2Jul 2-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$113.001:2Jul 2-$0.09$0.91
$115.00$114.001:2Jul 2-$0.09$0.91
$116.00$115.001:2Jul 2-$0.12$0.88
$117.00$116.001:2Jul 2-$0.13$0.87
$118.00$117.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 11.54%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 7$16.250.550.1%11.54%11.68%1226
$141.00Jul 31$15.500.560.1%11.01%11.15%4547
$143.00Aug 7$15.300.541.6%10.87%12.43%124
$142.00Jul 31$15.100.550.8%10.72%11.58%7985
$144.00Aug 7$14.900.532.3%10.58%12.86%25
$143.00Jul 31$14.700.541.6%10.44%12.00%3945
$145.00Aug 7$14.500.523.0%10.30%13.28%796
$144.00Jul 31$14.250.532.3%10.12%12.39%1390
$145.00Jul 31$13.900.523.0%9.87%12.86%152307
$141.00Jul 24$13.750.550.1%9.77%9.91%45198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,261
Total Puts 152,153
Put/Call Ratio 0.46
Net Difference 176,108

Prior's Put/Call Breakdown

Total Calls 319,436
Total Puts 128,197
Put/Call Ratio 0.40
Net Difference 191,239

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All