NEW Tour v245
INTC
INTEL CORP
$141.33 +7.29%
(6/30 13:00) ◀
|
Tuesday, June 30, 2026 (2:00pm)
January 2026
|
▶ (6/30 15:00)
◀ 6/30 14:00 ▶

Option Volume

Detail
ℹ
Current (06/30 2:00pm) 576,138
Calls: 394,565 (68%)
Puts: 181,573 (32%)
Prior (06/29) 515,876
Calls: 368,897 (72%)
Puts: 146,979 (28%)
Current vs Prior +11.68%
Calls: +6.96% (Calls)
Puts: +23.54% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg -8.50%
Calls: -5.97%
Puts: -13.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 2:00pm) $954.88M
Calls: $863.25M (90%)
Puts: $91.63M (10%)
Prior (06/29) $680.72M
Calls: $616.82M (91%)
Puts: $63.90M (9%)
Current vs Prior +40.28%
Calls: +39.95%
Puts: +43.41%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg +33.98%
Calls: +37.05%
Puts: +10.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 2:00pm) 0.46
Prior (06/29) 0.40
Current vs Prior +15.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -7.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 2:00pm) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.87% | 15.30%11.87% | 15.30%15.30% | 29.49%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -15.30% | -3.10%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -9.66% | -1.38%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -15.30% | -3.10%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 3.27%
Calls: 2.27% | 3.55%
Puts: 3.36% | 3.00%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior +9.77% | -44.58%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -47.66% | -38.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($863.25M) vs puts ($91.63M). Extreme bullish P/C ratio of 0.46 - heavy call buying (394,565 calls vs 181,573 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.059.15$9.101.1%8260.4911.9K
$146.00Jul 22.382.41$2.401.3%1.3K0.35432
$149.00Jul 21.571.59$1.581.3%1.2K0.26343
$135.00Jul 1713.9514.15$14.051.4%3.3K0.6411.5K
$145.00Jul 22.712.75$2.731.5%9.4K0.396.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 105.105.15$5.131.0%6430.352.2K
$160.00Jul 1722.6022.90$22.751.3%610.7196
$134.00Jul 21.461.48$1.471.4%2.2K0.23380
$136.00Jul 21.982.01$2.001.5%3.3K0.29178
$145.00Jul 26.206.30$6.251.6%2.6K0.62235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.130.15$0.1414.3%2.6K0.031.5K
$162.50Jul 20.190.23$0.2119.0%7840.05289
$160.00Jul 20.290.30$0.303.3%5.4K0.064.0K
$157.50Jul 20.430.44$0.442.3%1.1K0.09580
$155.00Jul 20.630.65$0.643.1%4.0K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 20.100.11$0.119.1%4330.021.5K
$115.00Jul 20.110.12$0.128.3%2.3K0.025.2K
$116.00Jul 20.120.14$0.1315.4%1.3K0.022.5K
$117.00Jul 20.130.15$0.1414.3%1.1K0.031.5K
$118.00Jul 20.150.17$0.1612.5%9140.031.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 227.4027.85$27.631.6%150.9882
$115.00Jul 226.4026.85$26.631.7%650.981.6K
$116.00Jul 225.4025.95$25.672.1%280.98166
$117.00Jul 224.4025.35$24.883.8%60.97202
$118.00Jul 223.4523.95$23.702.1%270.97283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 220.6521.45$21.053.8%100.94--
$160.00Jul 218.5519.20$18.883.4%430.9353
$155.00Jul 214.0014.35$14.182.5%190.8839
$167.50Jul 1026.7527.75$27.253.7%10.85--
$152.50Jul 211.8512.10$11.982.1%160.831

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 320.3K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.855.00$4.933.0%24.9K0.579.4K
$150.00Jul 21.351.37$1.361.5%17.9K0.2310.3K
$135.00Jul 28.058.30$8.183.1%11.2K0.745.9K
$138.00Jul 26.056.20$6.132.4%10.8K0.647.6K
$145.00Jul 22.712.75$2.731.5%9.4K0.396.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.282.32$2.301.7%9.1K0.32639
$140.00Jul 23.403.55$3.474.3%7.0K0.43603
$130.00Jul 20.780.80$0.792.5%6.2K0.144.9K
$125.00Jul 20.370.38$0.382.6%5.2K0.074.8K
$120.00Jul 20.190.20$0.205.0%3.7K0.045.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 15.0%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31140.3%96.6%45.2%1990
$115.00Jul 2Jul 31137.3%97.1%41.4%691.7K
$118.00Jul 2Aug 7129.6%92.2%40.6%30286
$116.00Jul 2Jul 31135.0%96.2%40.3%32206
$117.00Jul 2Aug 7131.6%96.2%36.9%7227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 2Aug 7137.3%93.3%47.2%2.3K5.2K
$114.00Jul 2Jul 31140.3%96.6%45.2%4681.5K
$116.00Jul 2Aug 7135.0%95.6%41.3%1.3K2.5K
$118.00Jul 2Aug 7129.6%92.2%40.6%9271.8K
$117.00Jul 2Aug 7131.6%96.2%36.9%1.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 16.86, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 2$0.14$2.36$0.1416.86$157.64
$155.00$157.50Jul 2$0.20$2.30$0.2011.50$155.20
$165.00$167.50Jul 10$0.29$2.21$0.297.62$165.29
$152.50$155.00Jul 2$0.30$2.20$0.307.33$152.80
$162.50$165.00Jul 10$0.32$2.18$0.326.81$162.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Jul 2$0.10$0.90$0.109.00$128.90
$117.00$116.00Jul 10$0.10$0.90$0.109.00$116.90
$119.00$118.00Jul 10$0.10$0.90$0.109.00$118.90
$130.00$129.00Jul 2$0.11$0.89$0.118.09$129.89
$116.00$115.00Jul 17$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 2$0.90$0.90$0.109.00$118.90
$127.00$128.00Jul 2$0.90$0.90$0.109.00$127.90
$119.00$120.00Jul 10$0.90$0.90$0.109.00$119.90
$123.00$124.00Jul 17$0.89$0.89$0.118.09$123.89
$115.00$116.00Jul 17$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 2$4.70$4.70$0.3015.67$155.30
$167.50$165.00Jul 10$2.27$2.27$0.239.87$165.23
$155.00$152.50Jul 2$2.20$2.20$0.307.33$152.80
$165.00$162.50Jul 10$2.18$2.18$0.326.81$162.82
$162.50$160.00Jul 2$2.17$2.17$0.336.58$160.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.61, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.85140.3%96.6%
$115.00Jul 2Jul 10$0.92137.3%95.9%
$117.00Jul 2Jul 10$0.95131.6%94.0%
$116.00Jul 2Jul 10$1.03135.0%94.6%
$119.00Jul 2Jul 10$1.10127.1%92.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.73140.3%96.6%
$115.00Jul 2Jul 10$0.81137.3%95.9%
$116.00Jul 2Jul 10$0.86135.0%94.6%
$117.00Jul 2Jul 10$0.95131.6%94.0%
$118.00Jul 2Jul 10$1.03129.6%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 5.91% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 2$4.40$3.95$8.35$132.65$149.355.91%
$140.00Jul 2$4.93$3.47$8.40$131.60$148.405.94%
$142.00Jul 2$3.95$4.47$8.42$133.58$150.425.96%
$139.00Jul 2$5.48$3.05$8.53$130.47$147.536.04%
$143.00Jul 2$3.50$5.03$8.53$134.47$151.536.04%
$144.00Jul 2$3.10$5.63$8.73$135.27$152.736.18%
$138.00Jul 2$6.13$2.67$8.80$129.20$146.806.23%
$145.00Jul 2$2.73$6.25$8.98$136.02$153.986.35%
$137.00Jul 2$6.78$2.30$9.08$127.92$146.086.42%
$146.00Jul 2$2.40$6.93$9.33$136.67$155.336.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.33% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 2$2.40$2.30$4.70$132.30$150.70
$145.00$137.00Jul 2$2.73$2.30$5.03$131.97$150.03
$146.00$138.00Jul 2$2.40$2.67$5.07$132.93$151.07
$144.00$137.00Jul 2$3.10$2.30$5.40$131.60$149.40
$145.00$138.00Jul 2$2.73$2.67$5.40$132.60$150.40
$146.00$139.00Jul 2$2.40$3.05$5.45$133.55$151.45
$144.00$138.00Jul 2$3.10$2.67$5.77$132.23$149.77
$145.00$139.00Jul 2$2.73$3.05$5.78$133.22$150.78
$143.00$137.00Jul 2$3.50$2.30$5.80$131.20$148.80
$146.00$140.00Jul 2$2.40$3.47$5.87$134.13$151.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/121Jul 17$0.90$0.109.00$118.10$120.90
119/120121/122Jul 24$0.90$0.109.00$119.10$121.90
119/120122/123Jul 24$0.90$0.109.00$119.10$122.90
115/116117/118Jul 31$0.90$0.109.00$115.10$117.90
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
114/115119/120Jul 24$0.89$0.118.09$114.11$119.89
116/117123/124Jul 31$0.89$0.118.09$116.11$123.89
118/119123/124Jul 31$0.89$0.118.09$118.11$123.89
115/116119/120Jul 24$0.88$0.127.33$115.12$119.88
116/117118/120Aug 7$1.75$0.257.00$115.25$119.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 2$0.05$2.4549.00
$155.00$157.50$160.00Jul 2$0.06$2.4440.67
$155.00$157.50$160.00Jul 10$0.08$2.4230.25
$152.50$155.00$157.50Jul 2$0.10$2.4024.00
$160.00$162.50$165.00Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.16$4.8430.25
$155.00$160.00$165.00Jul 24$0.17$4.8328.41
$162.50$165.00$167.50Jul 10$0.09$2.4126.78
$145.00$150.00$155.00Jul 17$0.21$4.7922.81
$150.00$152.50$155.00Jul 2$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$2.50$2.50
$165.00$167.501:2Jul 2-$0.06$2.44
$162.50$165.001:2Jul 2-$0.07$2.43
$160.00$162.501:2Jul 2-$0.12$2.38
$157.50$160.001:2Jul 2-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Jul 2-$0.10$0.90
$116.00$115.001:2Jul 2-$0.11$0.89
$117.00$116.001:2Jul 2-$0.12$0.88
$118.00$117.001:2Jul 2-$0.12$0.88
$119.00$118.001:2Jul 2-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 11.43%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$143.00Aug 7$16.150.551.2%11.43%12.61%144
$142.00Aug 7$15.600.560.5%11.04%11.51%19
$142.00Jul 31$15.250.550.5%10.79%11.26%8885
$143.00Jul 31$15.000.541.2%10.61%11.80%7445
$145.00Aug 7$14.900.532.6%10.54%13.14%856
$144.00Aug 7$14.800.541.9%10.47%12.36%25
$144.00Jul 31$14.550.531.9%10.30%12.18%1390
$145.00Jul 31$14.200.522.6%10.05%12.64%160307
$146.00Jul 31$13.850.513.3%9.80%13.10%933
$142.00Jul 24$13.700.550.5%9.69%10.17%5097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,565
Total Puts 181,573
Put/Call Ratio 0.46
Net Difference 212,992

Prior's Put/Call Breakdown

Total Calls 368,897
Total Puts 146,979
Put/Call Ratio 0.40
Net Difference 221,918

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All