NEW Tour v246
INTC
INTEL CORP
$140.33 +6.54%
(6/30 14:00) ◀
|
Tuesday, June 30, 2026 (3:00pm)
January 2026
|
▶ (6/30 16:00)
◀ 6/30 15:00 ▶

Option Volume

Detail
ℹ
Current (06/30 3:00pm) 652,935
Calls: 451,912 (69%)
Puts: 201,023 (31%)
Prior (06/29) 558,285
Calls: 395,232 (71%)
Puts: 163,053 (29%)
Current vs Prior +16.95%
Calls: +14.34% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg +3.70%
Calls: +7.69%
Puts: -4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:00pm) $1.10B
Calls: $1.00B (91%)
Puts: $103.28M (9%)
Prior (06/29) $730.28M
Calls: $661.99M (91%)
Puts: $68.29M (9%)
Current vs Prior +51.15%
Calls: +51.14%
Puts: +51.25%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg +54.87%
Calls: +58.84%
Puts: +24.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:00pm) 0.44
Prior (06/29) 0.41
Current vs Prior +7.82%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -10.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:00pm) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.81% | 15.21%11.81% | 15.21%15.21% | 29.52%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -15.85% | -3.52%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -10.24% | -1.80%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -15.85% | -3.52%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.71%
Calls: 2.30% | 2.98%
Puts: 2.27% | 2.44%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior -10.55% | -54.07%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -57.34% | -48.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.00B) vs puts ($103.28M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (451,912 calls vs 201,023 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 22.312.34$2.331.3%11.9K0.356.6K
$141.00Jul 23.853.90$3.881.3%8.9K0.4919.1K
$148.00Jul 21.511.53$1.521.3%1.5K0.25736
$140.00Jul 1710.7010.85$10.771.4%3.6K0.5418.6K
$150.00Jul 176.806.90$6.851.5%8.8K0.4047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.602.62$2.610.8%9.4K0.35639
$135.00Jul 21.941.96$1.951.0%4.0K0.291.2K
$130.00Jul 20.880.89$0.891.1%6.7K0.154.9K
$134.00Jul 21.661.68$1.671.2%2.5K0.25380
$145.00Jul 26.856.95$6.901.4%2.7K0.65235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.100.11$0.119.1%2.9K0.031.5K
$162.50Jul 20.140.17$0.1618.8%8170.04289
$160.00Jul 20.220.24$0.238.7%6.2K0.054.0K
$157.50Jul 20.340.35$0.352.9%1.3K0.07580
$155.00Jul 20.510.52$0.521.9%4.3K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.090.10$0.1010.0%2350.021.8K
$114.00Jul 20.100.11$0.119.1%5060.021.5K
$115.00Jul 20.110.12$0.128.3%2.3K0.025.2K
$116.00Jul 20.130.14$0.147.1%1.3K0.032.5K
$117.00Jul 20.140.16$0.1513.3%1.7K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 227.3028.15$27.733.1%50.98214
$114.00Jul 226.4526.90$26.671.7%160.9882
$115.00Jul 225.4525.90$25.671.8%670.981.6K
$116.00Jul 224.4524.95$24.702.0%280.98166
$117.00Jul 223.3524.20$23.783.6%70.97202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 221.6022.45$22.033.9%101.00--
$160.00Jul 219.4020.05$19.733.3%430.9453
$157.50Jul 216.9517.65$17.304.0%30.93--
$155.00Jul 214.8515.20$15.022.3%190.9039
$167.50Jul 1027.6028.40$28.002.9%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 359.3K, top 26.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.304.40$4.352.3%26.9K0.539.4K
$150.00Jul 21.121.14$1.131.8%19.4K0.2010.3K
$120.00Jul 220.5521.00$20.782.2%14.2K0.9622.6K
$135.00Jul 27.307.55$7.433.4%12.2K0.725.9K
$145.00Jul 22.312.34$2.331.3%11.9K0.356.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 22.602.62$2.610.8%9.4K0.35639
$140.00Jul 23.853.95$3.902.6%8.6K0.47603
$130.00Jul 20.880.89$0.891.1%6.7K0.154.9K
$125.00Jul 20.400.41$0.412.4%5.6K0.074.8K
$135.00Jul 21.941.96$1.951.0%4.0K0.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 16.1%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 31140.8%96.6%45.8%5225
$115.00Jul 2Aug 7134.9%93.5%44.3%681.6K
$114.00Jul 2Jul 31138.0%96.4%43.1%2090
$116.00Jul 2Jul 31133.3%95.8%39.1%32206
$117.00Jul 2Aug 7130.5%94.8%37.7%8227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 2Jul 31140.8%96.6%45.8%2561.9K
$115.00Jul 2Aug 7134.9%93.5%44.3%2.3K5.2K
$114.00Jul 2Jul 31138.0%96.4%43.1%5411.5K
$116.00Jul 2Aug 7133.3%94.8%40.7%1.4K2.5K
$117.00Jul 2Aug 7130.5%94.8%37.7%1.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 19.83, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 2$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 2$0.17$2.33$0.1713.71$155.17
$165.00$167.50Jul 10$0.25$2.25$0.259.00$165.25
$152.50$155.00Jul 2$0.27$2.23$0.278.26$152.77
$162.50$165.00Jul 10$0.32$2.18$0.326.81$162.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Jul 2$0.11$0.89$0.118.09$128.89
$116.00$115.00Jul 17$0.11$0.89$0.118.09$115.89
$119.00$118.00Jul 10$0.12$0.88$0.127.33$118.88
$122.00$121.00Aug 7$0.12$0.88$0.127.33$121.88
$130.00$129.00Jul 2$0.13$0.87$0.136.69$129.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 393 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Jul 10$0.88$0.88$0.127.33$114.88
$121.00$122.00Jul 31$0.88$0.88$0.127.33$121.88
$139.00$140.00Aug 7$0.88$0.88$0.127.33$139.88
$129.00$130.00Jul 2$0.87$0.87$0.136.69$129.87
$130.00$131.00Jul 2$0.85$0.85$0.155.67$130.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$155.00$152.50Jul 2$2.29$2.29$0.2110.90$152.71
$157.50$155.00Jul 2$2.28$2.28$0.2210.36$155.22
$165.00$162.50Jul 10$2.22$2.22$0.287.93$162.78
$167.50$165.00Jul 10$2.15$2.15$0.356.14$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $2.56, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.77140.8%96.0%
$114.00Jul 2Jul 10$0.81138.0%95.0%
$115.00Jul 2Jul 10$0.93134.9%94.6%
$117.00Jul 2Jul 10$1.02130.5%93.0%
$116.00Jul 2Jul 10$1.08133.3%93.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.68140.8%96.0%
$114.00Jul 2Jul 10$0.75138.0%95.0%
$115.00Jul 2Jul 10$0.83134.9%94.6%
$116.00Jul 2Jul 10$0.90133.3%93.8%
$117.00Jul 2Jul 10$0.99130.5%93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 5.88% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 2$4.35$3.90$8.25$131.75$148.255.88%
$141.00Jul 2$3.88$4.40$8.28$132.72$149.285.90%
$139.00Jul 2$4.90$3.45$8.35$130.65$147.355.95%
$142.00Jul 2$3.45$5.00$8.45$133.55$150.456.02%
$138.00Jul 2$5.45$3.01$8.46$129.54$146.466.03%
$143.00Jul 2$3.03$5.58$8.61$134.39$151.616.14%
$137.00Jul 2$6.05$2.61$8.66$128.34$145.666.17%
$144.00Jul 2$2.66$6.20$8.86$135.14$152.866.31%
$136.00Jul 2$6.78$2.24$9.02$126.98$145.026.43%
$145.00Jul 2$2.33$6.90$9.23$135.77$154.236.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.26% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 2$2.33$2.24$4.57$131.43$149.57
$144.00$136.00Jul 2$2.66$2.24$4.90$131.10$148.90
$145.00$137.00Jul 2$2.33$2.61$4.94$132.06$149.94
$143.00$136.00Jul 2$3.03$2.24$5.27$130.73$148.27
$144.00$137.00Jul 2$2.66$2.61$5.27$131.73$149.27
$145.00$138.00Jul 2$2.33$3.01$5.34$132.66$150.34
$143.00$137.00Jul 2$3.03$2.61$5.64$131.36$148.64
$144.00$138.00Jul 2$2.66$3.01$5.67$132.33$149.67
$142.00$136.00Jul 2$3.45$2.24$5.69$130.31$147.69
$145.00$139.00Jul 2$2.33$3.45$5.78$133.22$150.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/123Jul 10$0.90$0.109.00$120.10$122.90
118/119123/124Jul 17$0.90$0.109.00$118.10$123.90
113/114117/118Jul 24$0.90$0.109.00$113.10$117.90
113/114122/123Jul 24$0.90$0.109.00$113.10$122.90
116/117118/120Aug 7$1.80$0.209.00$115.20$119.80
118/119122/123Jul 10$0.89$0.118.09$118.11$122.89
115/116118/119Jul 17$0.89$0.118.09$115.11$118.89
115/116120/121Jul 17$0.89$0.118.09$115.11$120.89
115/116122/123Jul 17$0.89$0.118.09$115.11$122.89
119/120121/122Jul 17$0.89$0.118.09$119.11$121.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.05$2.4549.00
$150.00$152.50$155.00Jul 2$0.07$2.4334.71
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$155.00$160.00$165.00Jul 31$0.19$4.8125.32
$152.50$155.00$157.50Jul 2$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.06$2.4440.67
$155.00$160.00$165.00Jul 17$0.14$4.8634.71
$150.00$155.00$160.00Jul 24$0.20$4.8024.00
$152.50$155.00$157.50Jul 10$0.11$2.3921.73
$155.00$160.00$165.00Jul 24$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$2.30$2.70
$165.00$167.501:2Jul 2-$0.05$2.45
$162.50$165.001:2Jul 2-$0.06$2.44
$160.00$162.501:2Jul 2-$0.09$2.41
$157.50$160.001:2Jul 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$113.001:2Jul 2-$0.09$0.91
$115.00$114.001:2Jul 2-$0.10$0.90
$116.00$115.001:2Jul 2-$0.10$0.90
$117.00$116.001:2Jul 2-$0.13$0.87
$118.00$117.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.65%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 7$16.350.560.5%11.65%12.13%2676
$142.00Aug 7$15.600.551.2%11.12%12.31%19
$141.00Jul 31$15.300.550.5%10.90%11.38%25847
$143.00Aug 7$15.300.551.9%10.90%12.81%144
$142.00Jul 31$14.850.541.2%10.58%11.77%9485
$144.00Aug 7$14.800.542.6%10.55%13.16%25
$145.00Aug 7$14.600.533.3%10.40%13.73%876
$143.00Jul 31$14.400.531.9%10.26%12.16%7445
$144.00Jul 31$13.950.522.6%9.94%12.56%1690
$145.00Jul 31$13.650.513.3%9.73%13.05%302307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,912
Total Puts 201,023
Put/Call Ratio 0.44
Net Difference 250,889

Prior's Put/Call Breakdown

Total Calls 395,232
Total Puts 163,053
Put/Call Ratio 0.41
Net Difference 232,179

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All