NEW Tour v246
INTC
INTEL CORP
$139.63 +6.01%
$139.47 (-0.11%)🌙
as of 06/30 04:00 PM
(6/30 15:00) ◀
|
Tuesday, June 30, 2026 (4:00pm)
January 2026
|
▶
◀ 6/30 16:00

Option Volume

Detail
ℹ
Current (06/30 4:00pm) 729,129
Calls: 491,307 (67%)
Puts: 237,822 (33%)
Prior (06/29) 598,913
Calls: 420,557 (70%)
Puts: 178,356 (30%)
Current vs Prior +21.74%
Calls: +16.82% (Calls)
Puts: +33.34% (Puts)
Prior 7-Day Total 4,407,562
Calls: 2,937,431 (67%)
Puts: 1,470,131 (33%)
Prior 7-Day Average 629,651
Calls: 419,633 (67%)
Puts: 210,018 (33%)
Current vs Prior 7-Day Avg +15.80%
Calls: +17.08%
Puts: +13.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 4:00pm) $1.16B
Calls: $1.04B (90%)
Puts: $121.62M (10%)
Prior (06/29) $777.59M
Calls: $705.50M (91%)
Puts: $72.09M (9%)
Current vs Prior +49.02%
Calls: +47.01%
Puts: +68.69%
Prior 7-Day Total $4.99B
Calls: $4.41B (88%)
Puts: $580.06M (12%)
Prior 7-Day Average $712.73M
Calls: $629.86M (88%)
Puts: $82.87M (12%)
Current vs Prior 7-Day Avg +62.58%
Calls: +64.66%
Puts: +46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 4:00pm) 0.48
Prior (06/29) 0.42
Current vs Prior +14.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 4:00pm) 4,795,665
Calls: 2,415,147 (50%)
Puts: 2,380,518 (50%)
Prior (06/29) 4,662,553
Calls: 2,334,922 (50%)
Puts: 2,327,631 (50%)
Current vs Prior +2.85%
Prior 7-Day Total 35,003,988
Calls: 17,519,280 (50%)
Puts: 17,484,708 (50%)
Prior 7-Day Average 5,000,569
Calls: 2,502,754 (50%)
Puts: 2,497,815 (50%)
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.49% | 14.95%11.49% | 14.95%14.95% | 28.90%
Prior 7.41% | 12.25%-- | ---- | --
Current vs Prior -19.58% | -6.13%-- | ---- | --
Prior 7-Day Avg 6.95% | 12.03%-- | ---- | --
Current vs 7-Day Avg -14.23% | -4.47%-- | ---- | --
Prior 7-Day Eod 7.41% | 12.25%-- | ---- | --
Current vs 7-Day Eod -19.58% | -6.13%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 3.74%
Calls: 3.55% | 3.68%
Puts: 2.44% | 3.80%
Prior 2.56% | 5.90%
Calls: 3.11% | 5.43%
Puts: 2.02% | 6.37%
Current vs Prior +17.19% | -36.61%
Prior 7-Day Avg 5.37% | 5.28%
Calls: 4.54% | 4.93%
Puts: 6.20% | 5.63%
Current vs 7-Day Avg -44.12% | -29.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.04B) vs puts ($121.62M). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (491,307 calls vs 237,822 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 215.8016.10$15.951.9%1050.93693
$114.00Jul 225.5026.00$25.751.9%161.0082
$140.00Jul 1710.0010.20$10.102.0%4.0K0.5318.6K
$115.00Jul 1726.6027.15$26.882.0%3340.876.1K
$145.00Jul 21.871.91$1.892.1%13.0K0.316.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 1710.8010.95$10.881.4%4640.4848
$160.00Jul 1723.6024.10$23.852.1%800.7396
$140.00Jul 24.054.15$4.102.4%10.2K0.50603
$140.00Jul 1710.1010.35$10.232.4%1.1K0.47856
$155.00Jul 215.5515.95$15.752.5%190.9239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 20.070.08$0.0812.5%3.2K0.021.5K
$160.00Jul 20.150.17$0.1612.5%6.5K0.044.0K
$157.50Jul 20.230.25$0.248.3%1.5K0.06580
$155.00Jul 20.370.39$0.385.3%4.6K0.083.0K
$152.50Jul 20.560.59$0.575.3%2.7K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.070.08$0.0812.5%2370.011.8K
$114.00Jul 20.080.09$0.0911.1%5540.021.5K
$115.00Jul 20.090.10$0.1010.0%2.9K0.025.2K
$119.00Jul 20.140.17$0.1618.8%7390.031.3K
$120.00Jul 20.160.19$0.1816.7%4.2K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 227.5028.35$27.933.0%61.00385
$113.00Jul 226.5027.40$26.953.3%51.00214
$114.00Jul 225.5026.00$25.751.9%161.0082
$115.00Jul 224.4025.00$24.702.4%681.001.6K
$116.00Jul 223.5024.10$23.802.5%301.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 222.3023.25$22.784.2%100.97--
$160.00Jul 220.1020.85$20.483.7%440.9653
$157.50Jul 217.5018.50$18.005.6%30.94--
$155.00Jul 215.5515.95$15.752.5%190.9239
$152.50Jul 213.0513.65$13.354.5%160.881

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 404.2K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 23.653.80$3.724.0%27.9K0.509.4K
$150.00Jul 20.860.88$0.872.3%25.8K0.1710.3K
$120.00Jul 219.6020.10$19.852.5%20.2K0.9422.6K
$145.00Jul 21.871.91$1.892.1%13.0K0.316.6K
$135.00Jul 26.556.80$6.683.7%12.4K0.695.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 24.054.15$4.102.4%10.2K0.50603
$137.00Jul 22.652.76$2.714.1%10.0K0.38639
$135.00Jul 21.962.04$2.004.0%7.4K0.301.2K
$130.00Jul 20.860.90$0.884.5%7.3K0.164.9K
$125.00Jul 20.360.39$0.387.9%6.0K0.074.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 14.3%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31136.2%95.9%41.9%10491
$113.00Jul 2Jul 31134.1%95.6%40.3%5225
$114.00Jul 2Jul 31131.6%95.2%38.3%2090
$115.00Jul 2Aug 7128.8%93.6%37.6%691.6K
$116.00Jul 2Jul 31124.8%94.7%31.8%34206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 2Jul 31136.2%95.9%41.9%3652.1K
$113.00Jul 2Jul 31134.1%95.6%40.3%2591.9K
$114.00Jul 2Jul 31131.6%95.2%38.3%5891.5K
$115.00Jul 2Aug 7128.8%93.6%37.6%2.9K5.2K
$117.00Jul 2Aug 7122.6%94.3%29.9%1.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 16.86, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 2$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 2$0.19$2.31$0.1912.16$152.69
$162.50$165.00Jul 10$0.28$2.22$0.287.93$162.78
$165.00$167.50Jul 10$0.28$2.22$0.287.93$165.28
$150.00$152.50Jul 2$0.30$2.20$0.307.33$150.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 10$0.10$0.90$0.109.00$114.90
$129.00$128.00Jul 2$0.11$0.89$0.118.09$128.89
$119.00$118.00Jul 10$0.12$0.88$0.127.33$118.88
$130.00$129.00Aug 7$0.13$0.87$0.136.69$129.87
$130.00$129.00Jul 2$0.14$0.86$0.146.14$129.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 13.71, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 2$0.90$0.90$0.109.00$115.90
$124.00$125.00Jul 2$0.90$0.90$0.109.00$124.90
$119.00$120.00Jul 10$0.90$0.90$0.109.00$119.90
$127.00$128.00Jul 2$0.88$0.88$0.127.33$127.88
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 10$2.33$2.33$0.1713.71$165.17
$162.50$160.00Jul 2$2.30$2.30$0.2011.50$160.20
$160.00$157.50Jul 10$2.27$2.27$0.239.87$157.73
$157.50$155.00Jul 2$2.25$2.25$0.259.00$155.25
$126.00$125.00Aug 7$0.90$0.90$0.109.00$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.50, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.62136.2%94.7%
$113.00Jul 2Jul 10$0.68134.1%93.0%
$114.00Jul 2Jul 10$0.88131.6%92.3%
$115.00Jul 2Jul 10$1.00128.8%92.0%
$117.00Jul 2Jul 10$1.02122.6%89.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.64136.2%94.7%
$113.00Jul 2Jul 10$0.67134.1%93.0%
$114.00Jul 2Jul 10$0.74131.6%92.3%
$115.00Jul 2Jul 10$0.83128.8%92.0%
$116.00Jul 2Jul 10$0.90124.8%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 5.59% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 2$4.22$3.58$7.80$131.20$146.805.59%
$140.00Jul 2$3.72$4.10$7.82$132.18$147.825.60%
$138.00Jul 2$4.80$3.10$7.90$130.10$145.905.66%
$141.00Jul 2$3.28$4.63$7.91$133.09$148.915.66%
$137.00Jul 2$5.38$2.71$8.09$128.91$145.095.79%
$142.00Jul 2$2.89$5.20$8.09$133.91$150.095.79%
$136.00Jul 2$6.00$2.32$8.32$127.68$144.325.96%
$143.00Jul 2$2.51$5.83$8.34$134.66$151.345.97%
$135.00Jul 2$6.68$2.00$8.68$126.32$143.686.22%
$144.00Jul 2$2.18$6.50$8.68$135.32$152.686.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.99% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 2$2.18$2.00$4.18$130.82$148.18
$144.00$136.00Jul 2$2.18$2.32$4.50$131.50$148.50
$143.00$135.00Jul 2$2.51$2.00$4.51$130.49$147.51
$143.00$136.00Jul 2$2.51$2.32$4.83$131.17$147.83
$142.00$135.00Jul 2$2.89$2.00$4.89$130.11$146.89
$144.00$137.00Jul 2$2.18$2.71$4.89$132.11$148.89
$142.00$136.00Jul 2$2.89$2.32$5.21$130.79$147.21
$143.00$137.00Jul 2$2.51$2.71$5.22$131.78$148.22
$141.00$135.00Jul 2$3.28$2.00$5.28$129.72$146.28
$144.00$138.00Jul 2$2.18$3.10$5.28$132.72$149.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119123/124Jul 17$0.90$0.109.00$118.10$123.90
120/121123/124Jul 17$0.88$0.127.33$120.12$123.88
116/117123/124Jul 17$0.87$0.136.69$116.13$123.87
117/118123/124Jul 17$0.87$0.136.69$117.13$123.87
118/119123/124Aug 7$0.87$0.136.69$118.13$123.87
121/122123/124Aug 7$0.87$0.136.69$121.13$123.87
119/120121/122Jul 17$0.86$0.146.14$119.14$121.86
115/116120/121Jul 24$0.85$0.155.67$115.15$120.85
116/117120/121Jul 24$0.85$0.155.67$116.15$120.85
117/118120/121Jul 24$0.85$0.155.67$117.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 2$0.06$2.4440.67
$155.00$157.50$160.00Jul 10$0.06$2.4440.67
$155.00$160.00$165.00Aug 7$0.12$4.8840.67
$152.50$155.00$157.50Jul 10$0.07$2.4334.71
$150.00$152.50$155.00Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.08$4.9261.50
$150.00$155.00$160.00Jul 24$0.12$4.8840.67
$145.00$150.00$155.00Aug 7$0.12$4.8840.67
$143.00$145.00$147.00Jul 24$0.07$1.9327.57
$145.00$146.00$147.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$2.01$2.99
$165.00$167.501:2Jul 2$0.00$2.50
$160.00$162.501:2Jul 2-$0.04$2.46
$162.50$165.001:2Jul 2-$0.06$2.44
$157.50$160.001:2Jul 2-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$112.001:2Jul 2-$0.06$0.94
$114.00$113.001:2Jul 2-$0.07$0.93
$115.00$114.001:2Jul 2-$0.08$0.92
$117.00$116.001:2Jul 2-$0.08$0.92
$116.00$115.001:2Jul 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 11.42%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 7$15.950.570.3%11.42%11.69%12188
$141.00Aug 7$15.300.561.0%10.96%11.94%2686
$140.00Jul 31$15.100.550.3%10.81%11.08%965854
$142.00Aug 7$14.900.551.7%10.67%12.37%39
$141.00Jul 31$14.650.541.0%10.49%11.47%26747
$143.00Aug 7$14.300.552.4%10.24%12.65%144
$142.00Jul 31$14.200.531.7%10.17%11.87%9585
$143.00Jul 31$14.000.522.4%10.03%12.44%7745
$144.00Aug 7$13.950.543.1%9.99%13.12%25
$145.00Aug 7$13.600.533.9%9.74%13.59%886

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,307
Total Puts 237,822
Put/Call Ratio 0.48
Net Difference 253,485

Prior's Put/Call Breakdown

Total Calls 420,557
Total Puts 178,356
Put/Call Ratio 0.42
Net Difference 242,201

Prior 7-Day Put/Call Summary

Total Calls 2,937,431
Total Puts 1,470,131
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All