Tour v297
INTC
INTEL CORP
$110.39 -9.66%
$109.50 (-0.81%)🌙
as of 07/07 06:38 PM
(7/7 16:00) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 11:00)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 675,298
Calls: 432,850 (64%)
Puts: 242,448 (36%)
Prior (07/06) 566,326
Calls: 440,095 (78%)
Puts: 126,231 (22%)
Current vs Prior +19.24%
Calls: -1.65% (Calls)
Puts: +92.07% (Puts)
Prior 7-Day Total 4,703,925
Calls: 3,173,495 (67%)
Puts: 1,530,430 (33%)
Prior 7-Day Average 671,989
Calls: 453,356 (67%)
Puts: 218,632 (33%)
Current vs Prior 7-Day Avg +0.49%
Calls: -4.52%
Puts: +10.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $422.68M
Calls: $282.40M (67%)
Puts: $140.28M (33%)
Prior (07/06) $906.09M
Calls: $828.71M (91%)
Puts: $77.38M (9%)
Current vs Prior -53.35%
Calls: -65.92%
Puts: +81.29%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.73M (12%)
Prior 7-Day Average $818.51M
Calls: $719.55M (88%)
Puts: $98.96M (12%)
Current vs Prior 7-Day Avg -48.36%
Calls: -60.75%
Puts: +41.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.56
Prior (07/06) 0.29
Current vs Prior +95.28%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +16.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,027,364
Calls: 2,170,552 (54%)
Puts: 1,856,812 (46%)
Prior (07/06) 3,273,728
Calls: 1,802,787 (55%)
Puts: 1,470,941 (45%)
Current vs Prior +23.02%
Prior 7-Day Total 25,156,359
Calls: 13,622,814 (54%)
Puts: 11,533,545 (46%)
Prior 7-Day Average 3,593,765
Calls: 1,946,116 (54%)
Puts: 1,647,649 (46%)
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.04% | 9.52%8.04% | 14.90%14.90% | 28.95%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -7.53% | -17.84%-7.53% | +14.17%+14.17% | +1.87%
Prior 7-Day Avg 7.33% | 12.13%8.70% | 13.05%13.05% | 28.42%
Current vs 7-Day Avg +9.71% | -21.49%-7.53% | +14.17%+14.17% | +1.87%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -7.53% | -17.84%-- | ---- | --
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 5.89%
Calls: 5.64% | 5.03%
Puts: 4.49% | 6.76%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior +19.06% | -46.60%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg -4.37% | -0.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($282.40M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.9015.25$15.082.3%1.8K0.5710.6K
$100.00Aug 2119.8020.30$20.052.5%5850.686.8K
$105.00Aug 2117.1517.60$17.382.6%7410.634.5K
$95.00Aug 2122.8023.40$23.102.6%200.735.4K
$95.00Jul 1716.9017.40$17.152.9%1570.844.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2126.8527.30$27.081.7%1140.622.6K
$120.00Aug 2119.8520.25$20.052.0%2280.534.0K
$115.00Aug 2116.7017.05$16.882.1%3490.483.9K
$110.00Aug 2113.8514.15$14.002.1%6090.4311.7K
$105.00Aug 2111.3011.55$11.432.2%3680.377.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.230.26$0.2512.0%1.9K0.053.2K
$131.00Jul 100.250.29$0.2714.8%1.4K0.061.1K
$130.00Jul 100.290.32$0.319.7%8.5K0.0610.4K
$129.00Jul 100.340.36$0.355.7%1.1K0.072.1K
$128.00Jul 100.370.41$0.3910.3%1.3K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.190.23$0.2119.0%2.9K0.044.4K
$92.00Jul 100.260.29$0.2810.7%3010.05910
$93.00Jul 100.300.33$0.329.4%1.7K0.06647
$94.00Jul 100.340.39$0.3713.5%6050.07391
$95.00Jul 100.410.45$0.439.3%12.8K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1021.2522.10$21.683.9%5.2K0.9744
$90.00Jul 1020.3020.95$20.633.2%2.1K0.96380
$91.00Jul 1019.3020.15$19.734.3%2.3K0.9622
$92.00Jul 1018.3019.40$18.855.8%3130.9518
$93.00Jul 1017.0018.65$17.839.3%500.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 1021.3022.35$21.834.8%390.93412
$131.00Jul 1020.3021.40$20.855.3%480.92305
$130.00Jul 1019.4020.20$19.804.0%6920.923.3K
$130.00Jul 1319.2022.05$20.6313.8%330.925
$129.00Jul 1018.4519.50$18.985.5%460.91649

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 409.1K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 102.312.40$2.363.8%32.6K0.354.6K
$120.00Jul 101.151.21$1.185.1%19.1K0.215.4K
$120.00Jul 173.203.45$3.337.5%12.5K0.3212.3K
$110.00Jul 104.304.55$4.435.6%11.7K0.543.3K
$130.00Jul 100.290.32$0.319.7%8.5K0.0610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 103.854.05$3.955.1%14.9K0.475.7K
$95.00Jul 100.410.45$0.439.3%12.8K0.082.9K
$100.00Jul 100.900.98$0.948.5%12.0K0.156.0K
$100.00Jul 172.622.81$2.727.0%8.3K0.2425.9K
$105.00Jul 101.952.06$2.015.5%7.7K0.285.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 12.9%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21133.6%95.6%39.7%2.2K3.6K
$95.00Jul 10Aug 21122.2%94.7%29.0%415.5K
$100.00Jul 10Aug 21114.2%94.0%21.4%2.1K7.3K
$132.00Jul 10Aug 14118.6%98.0%21.1%1.9K3.2K
$130.00Jul 10Aug 21115.7%95.9%20.7%11.5K17.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Jul 20128.7%91.2%41.1%303137
$89.00Jul 10Jul 20132.8%94.6%40.3%143633
$90.00Jul 10Aug 21133.6%95.6%39.7%4.4K12.6K
$92.00Jul 10Jul 20128.5%95.8%34.1%302910
$95.00Jul 10Aug 21122.2%94.7%29.0%13.1K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 13.29, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 20$0.10$0.90$0.109.00$130.10
$127.00$128.00Jul 17$0.11$0.89$0.118.09$127.11
$131.00$132.00Jul 17$0.11$0.89$0.118.09$131.11
$122.00$123.00Jul 10$0.12$0.88$0.127.33$122.12
$129.00$130.00Jul 17$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 13$0.35$4.65$0.3513.29$94.65
$95.00$90.00Jul 22$0.39$4.61$0.3911.82$94.61
$99.00$98.00Jul 10$0.11$0.89$0.118.09$98.89
$97.00$95.00Jul 13$0.22$1.78$0.228.09$96.78
$92.50$90.00Jul 17$0.29$2.21$0.297.62$92.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 13$4.70$4.70$0.3015.67$94.70
$90.00$91.00Jul 10$0.90$0.90$0.109.00$90.90
$90.00$92.50Jul 17$2.25$2.25$0.259.00$92.25
$91.00$92.00Jul 10$0.88$0.88$0.127.33$91.88
$96.00$97.00Jul 10$0.87$0.87$0.136.69$96.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$124.00$123.00Jul 10$0.88$0.88$0.127.33$123.12
$128.00$127.00Jul 17$0.88$0.88$0.127.33$127.12
$122.00$121.00Jul 10$0.87$0.87$0.136.69$121.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.17, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 13$0.12118.6%91.1%
$130.00Jul 10Jul 13$0.16115.7%90.0%
$131.00Jul 10Jul 13$0.18116.9%92.1%
$129.00Jul 10Jul 13$0.25114.9%92.3%
$126.00Jul 10Jul 13$0.26111.8%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 13$0.13133.6%103.2%
$125.00Jul 10Jul 13$0.13110.9%89.7%
$95.00Jul 10Jul 13$0.26122.2%97.0%
$97.00Jul 10Jul 13$0.32118.6%94.6%
$98.00Jul 10Jul 13$0.34117.0%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 7.59% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$4.43$3.95$8.38$101.62$118.387.59%
$111.00Jul 10$3.95$4.45$8.40$102.60$119.407.61%
$109.00Jul 10$5.00$3.45$8.45$100.55$117.457.65%
$112.00Jul 10$3.50$4.95$8.45$103.55$120.457.65%
$108.00Jul 10$5.53$3.05$8.58$99.42$116.587.77%
$113.00Jul 10$3.07$5.58$8.65$104.35$121.657.84%
$107.00Jul 10$6.15$2.63$8.78$98.22$115.787.95%
$114.00Jul 10$2.74$6.18$8.92$105.08$122.928.08%
$106.00Jul 10$6.83$2.30$9.13$96.87$115.138.27%
$115.00Jul 10$2.36$6.85$9.21$105.79$124.218.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 3.03% of stock, avg 12.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Jul 22$2.15$1.19$3.34$86.66$133.34
$130.00$95.00Jul 22$2.15$1.58$3.73$91.27$133.73
$125.00$90.00Jul 22$3.00$1.19$4.19$85.81$129.19
$125.00$95.00Jul 22$3.00$1.58$4.58$90.42$129.58
$115.00$106.00Jul 10$2.36$2.30$4.66$101.34$119.66
$115.00$107.00Jul 10$2.36$2.63$4.99$102.01$119.99
$114.00$106.00Jul 10$2.74$2.30$5.04$100.96$119.04
$119.00$95.00Jul 17$3.60$1.63$5.23$89.77$124.23
$113.00$106.00Jul 10$3.07$2.30$5.37$100.63$118.37
$114.00$107.00Jul 10$2.74$2.63$5.37$101.63$119.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 19.83, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Jul 22$4.76$0.2419.83$105.24$119.76
92/9598/100Jul 17$2.35$0.1515.67$92.65$99.85
115/120125/130Aug 21$4.54$0.469.87$115.46$129.54
90/9298/100Jul 17$2.26$0.249.42$90.24$99.76
110/115120/125Aug 21$4.51$0.499.20$110.49$124.51
94/9596/97Jul 24$0.90$0.109.00$94.10$96.90
93/94102/103Jul 31$0.90$0.109.00$93.10$102.90
90/9195/100Jul 20$4.48$0.528.62$86.52$99.48
91/9295/100Jul 20$4.47$0.538.43$87.53$99.47
92/9395/100Jul 20$4.47$0.538.43$88.53$99.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 22$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$90.00$92.50$95.00Jul 17$0.10$2.4024.00
$119.00$120.00$121.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$115.00$120.00$125.00Jul 22$0.17$4.8328.41
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$92.50$95.00$97.50Jul 17$0.09$2.4126.78
$92.50$95.00$97.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.80, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 22-$6.12$3.88
$125.00$130.001:2Jul 22-$1.30$3.70
$120.00$125.001:2Jul 22-$1.78$3.22
$115.00$120.001:2Jul 22-$2.44$2.56
$110.00$115.001:2Jul 17-$2.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 22-$0.80$4.20
$105.00$100.001:2Jul 17-$1.14$3.86
$110.00$105.001:2Jul 22-$1.92$3.08
$105.00$100.001:2Jul 22-$1.98$3.02
$110.00$105.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 11.50%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$12.700.524.2%11.50%15.68%1.0K3.1K
$115.00Aug 14$11.500.514.2%10.42%14.59%2432
$111.00Jul 31$11.050.550.6%10.01%10.56%563
$116.00Aug 14$10.950.505.1%9.92%15.00%325
$120.00Aug 21$10.950.478.7%9.92%18.62%1.3K11.0K
$112.00Jul 31$10.650.531.5%9.65%11.11%145109
$115.00Aug 7$10.550.504.2%9.56%13.73%243371
$117.00Aug 14$10.550.496.0%9.56%15.54%52
$113.00Jul 31$10.300.522.4%9.33%11.69%16211
$118.00Aug 14$10.200.486.9%9.24%16.13%196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,850
Total Puts 242,448
Put/Call Ratio 0.56
Net Difference 190,402

Prior's Put/Call Breakdown

Total Calls 440,095
Total Puts 126,231
Put/Call Ratio 0.29
Net Difference 313,864

Prior 7-Day Put/Call Summary

Total Calls 3,173,495
Total Puts 1,530,430
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All