Tour v302
INTC
INTEL CORP
$106.56 -3.47%
(7/7 18:38) ◀
|
Wednesday, July 8, 2026 (11:00am)
January 2026
|
▶ (7/8 12:00)
◀ 7/8 11:00 ▶

Option Volume

Detail
ℹ
Current (07/08 11:00am) 173,362
Calls: 113,008 (65%)
Puts: 60,354 (35%)
Prior (07/07) 340,187
Calls: 209,124 (61%)
Puts: 131,063 (39%)
Current vs Prior -49.04%
Calls: -45.96% (Calls)
Puts: -53.95% (Puts)
Prior 7-Day Total 4,704,734
Calls: 3,173,978 (67%)
Puts: 1,530,756 (33%)
Prior 7-Day Average 672,104
Calls: 453,425 (67%)
Puts: 218,679 (33%)
Current vs Prior 7-Day Avg -74.21%
Calls: -75.08%
Puts: -72.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 11:00am) $86.87M
Calls: $49.08M (56%)
Puts: $37.79M (44%)
Prior (07/07) $203.43M
Calls: $133.94M (66%)
Puts: $69.48M (34%)
Current vs Prior -57.30%
Calls: -63.36%
Puts: -45.61%
Prior 7-Day Total $5.73B
Calls: $5.04B (88%)
Puts: $692.92M (12%)
Prior 7-Day Average $818.61M
Calls: $719.62M (88%)
Puts: $98.99M (12%)
Current vs Prior 7-Day Avg -89.39%
Calls: -93.18%
Puts: -61.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 11:00am) 0.53
Prior (07/07) 0.63
Current vs Prior -14.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +11.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 11:00am) 5,024,868
Calls: 2,538,232 (51%)
Puts: 2,486,636 (49%)
Prior (07/07) 4,866,761
Calls: 2,445,170 (50%)
Puts: 2,421,591 (50%)
Current vs Prior +3.25%
Prior 7-Day Total 33,968,567
Calls: 17,044,372 (50%)
Puts: 16,924,195 (50%)
Prior 7-Day Average 4,852,652
Calls: 2,434,910 (50%)
Puts: 2,417,742 (50%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 6.93% | 8.35%6.93% | 12.23%10.26% | 28.72%
Prior 8.70% | 11.59%8.70% | 13.05%13.05% | 28.42%
Current vs Prior -20.38% | -27.92%-20.38% | -6.32%-21.42% | +1.04%
Prior 7-Day Avg 7.33% | 12.13%8.18% | 14.56%14.56% | 28.63%
Current vs 7-Day Avg -5.55% | -31.12%-15.34% | -16.01%-29.54% | +0.32%
Prior 7-Day Eod 8.70% | 11.59%-- | ---- | --
Current vs 7-Day Eod -20.38% | -27.92%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.10% | 5.62%
Calls: 6.79% | 6.74%
Puts: 5.41% | 4.49%
Prior 4.25% | 11.03%
Calls: 4.83% | 11.84%
Puts: 3.67% | 10.22%
Current vs Prior +43.53% | -49.05%
Prior 7-Day Avg 5.29% | 5.93%
Calls: 5.08% | 5.83%
Puts: 5.51% | 6.03%
Current vs 7-Day Avg +15.28% | -5.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.259.40$9.321.6%6060.4311.3K
$97.50Aug 2118.5018.85$18.681.9%80.67264
$110.00Aug 2112.6512.90$12.782.0%5160.5311.4K
$105.00Aug 2114.7515.05$14.902.0%830.584.6K
$100.00Aug 2117.1517.50$17.332.0%720.646.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2115.6015.80$15.701.3%1160.4711.7K
$100.00Aug 2110.2510.40$10.331.5%2990.3615.5K
$125.00Aug 2125.6526.05$25.851.5%140.625.0K
$115.00Aug 2118.7019.00$18.851.6%530.523.9K
$120.00Aug 2122.0522.45$22.251.8%400.574.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.160.17$0.175.9%1.5K0.046.6K
$124.00Jul 100.170.20$0.1915.8%2570.051.4K
$123.00Jul 100.200.24$0.2218.2%3180.062.4K
$122.00Jul 100.230.27$0.2516.0%5160.063.1K
$121.00Jul 100.280.30$0.296.9%8850.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.160.19$0.1816.7%2690.045.7K
$90.00Jul 130.300.36$0.3318.2%1270.06110
$94.00Jul 100.320.39$0.3619.4%390.08540
$95.00Jul 100.410.46$0.4411.4%2.3K0.096.0K
$96.00Jul 100.490.57$0.5315.1%1200.11707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1018.2518.90$18.583.5%8021.001.3K
$89.00Jul 1017.3017.95$17.633.7%8060.94823
$90.00Jul 1016.0017.15$16.586.9%740.94430
$91.00Jul 1015.4015.95$15.683.5%200.94132
$92.00Jul 1014.4015.25$14.835.7%140.93156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1020.3021.00$20.653.4%90.97494
$126.00Jul 1019.3520.00$19.683.3%570.96526
$125.00Jul 1018.4518.90$18.672.4%730.962.4K
$124.00Jul 1017.2518.05$17.654.5%1080.95834
$123.00Jul 1016.0017.10$16.556.6%80.94574

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 118.6K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.810.86$0.846.0%15.0K0.187.3K
$120.00Jul 171.992.06$2.033.4%5.3K0.2316.6K
$120.00Jul 100.330.36$0.358.6%5.3K0.0910.1K
$110.00Jul 102.002.06$2.033.0%5.0K0.366.2K
$110.00Jul 174.754.90$4.833.1%3.2K0.449.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 102.672.74$2.712.6%4.3K0.425.8K
$108.00Jul 104.104.35$4.225.9%2.9K0.562.9K
$95.00Jul 100.410.46$0.4411.4%2.3K0.096.0K
$100.00Jul 101.111.16$1.144.4%2.3K0.229.2K
$100.00Jul 173.353.45$3.402.9%2.1K0.3128.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 11.6%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21126.5%94.7%33.5%1483.6K
$91.00Jul 10Jul 17122.9%98.6%24.6%23132
$126.00Jul 10Aug 14120.3%98.3%22.3%1171.3K
$95.00Jul 10Aug 21114.9%94.1%22.0%135.5K
$125.00Jul 10Aug 21117.0%96.7%21.0%1.7K11.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Jul 20128.8%93.6%37.6%9692
$92.00Jul 10Jul 20120.5%88.9%35.5%83858
$90.00Jul 10Aug 21126.5%94.7%33.5%43214.7K
$91.00Jul 10Jul 17122.9%98.6%24.6%50295
$95.00Jul 10Aug 21114.9%94.1%22.0%2.4K13.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 13.29, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Jul 20$0.15$1.85$0.1512.33$125.15
$125.00$126.00Jul 17$0.10$0.90$0.109.00$125.10
$120.00$125.00Jul 15$0.54$4.46$0.548.26$120.54
$119.00$120.00Jul 13$0.11$0.89$0.118.09$119.11
$116.00$117.00Jul 10$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$91.00Jul 13$0.14$1.86$0.1413.29$92.86
$87.50$86.00Jul 17$0.13$1.37$0.1310.54$87.37
$89.00$87.50Jul 17$0.16$1.34$0.168.37$88.84
$95.00$90.00Jul 15$0.54$4.46$0.548.26$94.46
$94.00$93.00Jul 13$0.11$0.89$0.118.09$93.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 11.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.50Jul 17$1.37$1.37$0.1310.54$87.37
$90.00$91.00Jul 10$0.90$0.90$0.109.00$90.90
$87.50$90.00Jul 17$2.25$2.25$0.259.00$89.75
$94.00$95.00Jul 10$0.88$0.88$0.127.33$94.88
$95.00$97.00Jul 13$1.75$1.75$0.257.00$96.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$122.00Jul 22$2.75$2.75$0.2511.00$122.25
$127.00$126.00Jul 13$0.90$0.90$0.109.00$126.10
$120.00$118.00Jul 20$1.80$1.80$0.209.00$118.20
$122.00$121.00Aug 7$0.90$0.90$0.109.00$121.10
$115.00$114.00Jul 22$0.88$0.88$0.127.33$114.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 13$0.14121.0%90.2%
$126.00Jul 10Jul 13$0.15120.3%89.7%
$125.00Jul 10Jul 13$0.17117.0%88.5%
$124.00Jul 10Jul 13$0.20114.8%87.9%
$123.00Jul 10Jul 13$0.22113.9%86.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 13$0.05121.0%90.2%
$124.00Jul 10Jul 13$0.12114.8%87.9%
$126.00Jul 10Jul 13$0.12120.3%89.7%
$90.00Jul 10Jul 13$0.15126.5%94.1%
$119.00Jul 10Jul 13$0.15107.7%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 6.44% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$3.68$3.18$6.86$99.14$112.866.44%
$107.00Jul 10$3.18$3.70$6.88$100.12$113.886.46%
$105.00Jul 10$4.25$2.71$6.96$98.04$111.966.53%
$108.00Jul 10$2.80$4.22$7.02$100.98$115.026.59%
$104.00Jul 10$4.85$2.30$7.15$96.85$111.156.71%
$109.00Jul 10$2.39$4.83$7.22$101.78$116.226.78%
$103.00Jul 10$5.48$1.94$7.42$95.58$110.426.96%
$110.00Jul 10$2.03$5.48$7.51$102.49$117.517.05%
$102.00Jul 10$6.18$1.64$7.82$94.18$109.827.34%
$111.00Jul 10$1.72$6.15$7.87$103.13$118.877.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 3.15% of stock, avg 12.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 10$1.72$1.64$3.36$98.64$114.36
$111.00$103.00Jul 10$1.72$1.94$3.66$99.34$114.66
$110.00$102.00Jul 10$2.03$1.64$3.67$98.33$113.67
$114.00$95.00Jul 15$2.56$1.38$3.94$91.06$117.94
$110.00$103.00Jul 10$2.03$1.94$3.97$99.03$113.97
$111.00$104.00Jul 10$1.72$2.30$4.02$99.98$115.02
$109.00$102.00Jul 10$2.39$1.64$4.03$97.97$113.03
$109.00$103.00Jul 10$2.39$1.94$4.33$98.67$113.33
$110.00$104.00Jul 10$2.03$2.30$4.33$99.67$114.33
$111.00$105.00Jul 10$1.72$2.71$4.43$100.57$115.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 17.18, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9395/97Jul 13$1.89$0.1117.18$91.11$96.89
93/9495/97Jul 13$1.86$0.1413.29$92.14$96.86
92/9598/100Aug 21$2.32$0.1812.89$92.68$99.82
115/117120/122Aug 14$1.85$0.1512.33$115.15$121.85
90/9295/98Aug 21$2.30$0.2011.50$90.20$97.30
110/115120/125Aug 21$4.52$0.489.42$110.48$124.52
89/90104/105Jul 20$0.90$0.109.00$89.10$104.90
93/9498/99Jul 24$0.90$0.109.00$93.10$98.90
90/9298/100Aug 21$2.25$0.259.00$90.25$99.75
88/8992/95Jul 17$2.24$0.268.62$86.76$94.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Jul 17$0.06$2.4440.67
$115.00$120.00$125.00Aug 21$0.21$4.7922.81
$105.00$110.00$115.00Aug 7$0.24$4.7619.83
$105.00$110.00$115.00Aug 21$0.24$4.7619.83
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.10$4.9049.00
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 7$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.20, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 15-$1.20$8.80
$95.00$104.001:2Jul 20-$2.14$6.86
$120.00$125.001:2Jul 15-$0.26$4.74
$100.00$106.001:2Jul 15-$1.86$4.14
$115.00$120.001:2Jul 22-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 15-$0.22$4.78
$95.00$90.001:2Jul 15-$0.30$4.70
$105.00$100.001:2Jul 15-$0.58$4.42
$94.00$90.001:2Jul 22-$0.78$3.22
$95.00$92.001:2Jul 20-$1.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 11.87%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$12.650.533.2%11.87%15.10%51611.4K
$110.00Aug 14$11.450.523.2%10.75%13.97%2079
$115.00Aug 21$10.750.487.9%10.09%18.01%6363.4K
$107.00Jul 31$10.450.540.4%9.81%10.22%55
$110.00Aug 7$10.450.513.2%9.81%13.03%122287
$108.00Jul 31$10.000.531.4%9.38%10.74%2386
$109.00Jul 31$9.750.522.3%9.15%11.44%6549
$115.00Aug 14$9.600.477.9%9.01%16.93%41216
$110.00Jul 31$9.450.503.2%8.87%12.10%486624
$120.00Aug 21$9.250.4312.6%8.68%21.29%60611.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,008
Total Puts 60,354
Put/Call Ratio 0.53
Net Difference 52,654

Prior's Put/Call Breakdown

Total Calls 209,124
Total Puts 131,063
Put/Call Ratio 0.63
Net Difference 78,061

Prior 7-Day Put/Call Summary

Total Calls 3,173,978
Total Puts 1,530,756
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All