Tour v309
INTC
INTEL CORP
$109.84 -2.40%
$109.35 (-0.45%)🌙
as of 07/10 06:39 PM
(7/10 16:00) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 10:00)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 635,724
Calls: 358,868 (56%)
Puts: 276,856 (44%)
Prior (07/09) 644,672
Calls: 482,415 (75%)
Puts: 162,257 (25%)
Current vs Prior -1.39%
Calls: -25.61% (Calls)
Puts: +70.63% (Puts)
Prior 7-Day Total 4,782,047
Calls: 3,271,140 (68%)
Puts: 1,510,907 (32%)
Prior 7-Day Average 683,149
Calls: 467,305 (68%)
Puts: 215,843 (32%)
Current vs Prior 7-Day Avg -6.94%
Calls: -23.20%
Puts: +28.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $329.17M
Calls: $257.08M (78%)
Puts: $72.09M (22%)
Prior (07/09) $634.92M
Calls: $561.66M (88%)
Puts: $73.26M (12%)
Current vs Prior -48.16%
Calls: -54.23%
Puts: -1.60%
Prior 7-Day Total $5.07B
Calls: $4.30B (85%)
Puts: $772.53M (15%)
Prior 7-Day Average $724.74M
Calls: $614.38M (85%)
Puts: $110.36M (15%)
Current vs Prior 7-Day Avg -54.58%
Calls: -58.16%
Puts: -34.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.77
Prior (07/09) 0.34
Current vs Prior +129.37%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +68.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 3,610,646
Calls: 2,090,882 (58%)
Puts: 1,519,764 (42%)
Prior (07/09) 3,523,569
Calls: 1,903,459 (54%)
Puts: 1,620,110 (46%)
Current vs Prior +2.47%
Prior 7-Day Total 25,972,570
Calls: 14,151,585 (54%)
Puts: 11,820,985 (46%)
Prior 7-Day Average 3,710,367
Calls: 2,021,655 (54%)
Puts: 1,688,712 (46%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.07% | 4.57%1.07% | 9.22%7.15% | 26.23%
Prior 4.48% | 6.42%4.48% | 10.76%8.73% | 27.77%
Current vs Prior +2.05% | +11.24%-76.01% | -14.29%-18.18% | -5.54%
Prior 7-Day Avg 7.00% | 10.38%6.92% | 12.66%11.65% | 28.43%
Current vs 7-Day Avg -34.75% | -31.13%-84.47% | -27.16%-38.63% | -7.74%
Prior 7-Day Eod 4.48% | 6.42%-- | ---- | --
Current vs 7-Day Eod +2.05% | +11.24%-- | ---- | --
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 7.66%
Calls: 8.52% | 7.32%
Puts: 6.47% | 8.00%
Prior 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Current vs Prior +33.51% | +0.92%
Prior 7-Day Avg 5.05% | 6.08%
Calls: 4.87% | 5.75%
Puts: 5.23% | 6.41%
Current vs 7-Day Avg +48.40% | +26.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($257.08M) vs puts ($72.09M). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.2511.45$11.351.8%4640.503.0K
$120.00Jul 245.005.10$5.052.0%4.0K0.3711.3K
$120.00Aug 219.509.70$9.602.1%1.2K0.4513.7K
$100.00Aug 2118.3018.70$18.502.2%2370.686.9K
$100.00Jul 1711.2011.45$11.332.2%1.4K0.815.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 315.505.60$5.551.8%3760.303.1K
$105.00Aug 2110.3010.55$10.432.4%3090.388.3K
$130.00Aug 2126.1026.75$26.432.5%180.652.7K
$120.00Aug 2118.9519.45$19.202.6%1340.554.1K
$105.00Jul 317.557.75$7.652.6%9680.38947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 130.140.15$0.156.7%3.8K0.061.2K
$118.00Jul 130.250.27$0.267.7%4940.10490
$117.00Jul 130.320.37$0.3514.3%2950.12243
$116.00Jul 130.400.48$0.4418.2%6060.15324
$130.00Jul 170.430.47$0.458.9%2.7K0.0818.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 130.200.22$0.219.5%6.8K0.071.0K
$90.00Jul 170.310.33$0.326.3%3.4K0.0511.8K
$92.50Jul 170.450.48$0.476.4%2250.072.1K
$104.00Jul 130.490.56$0.5313.2%4370.1657
$95.00Jul 170.630.70$0.6710.4%3.3K0.1010.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1021.5522.20$21.883.0%661.00558
$89.00Jul 1020.4521.25$20.853.8%801.00345
$90.00Jul 1019.4020.20$19.804.0%1121.00381
$91.00Jul 1018.4019.25$18.834.5%631.00135
$92.00Jul 1017.3018.30$17.805.6%321.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1014.8515.65$15.255.2%3861.002.1K
$126.00Jul 1015.7516.65$16.205.6%1101.00412
$127.00Jul 1016.8017.60$17.204.7%1551.00376
$128.00Jul 1017.8018.60$18.204.4%711.00208
$129.00Jul 1018.7519.60$19.184.4%3721.00408

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 411.9K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 100.120.15$0.1421.4%30.2K0.376.0K
$111.00Jul 100.000.02$0.01200.0%18.8K0.042.0K
$130.00Jul 313.754.05$3.907.7%13.7K0.2814.9K
$120.00Jul 171.501.60$1.556.5%11.1K0.2318.8K
$112.00Jul 100.000.01$0.01100.0%10.2K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.000.01$0.01100.0%21.8K0.012.4K
$109.00Jul 100.020.04$0.0366.7%12.3K0.102.6K
$108.00Jul 100.000.02$0.01200.0%12.2K0.033.0K
$110.00Jul 100.290.36$0.3221.9%11.3K0.646.1K
$104.00Jul 100.000.01$0.01100.0%10.2K0.019.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 461.7%, max 1005.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Jul 131030.5%93.2%1005.8%67558
$90.00Jul 10Aug 21934.3%89.9%939.5%1373.6K
$89.00Jul 10Jul 17982.2%94.7%937.1%84345
$91.00Jul 10Jul 17955.3%92.6%931.3%115196
$92.00Jul 10Jul 15945.1%92.5%922.3%33156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21934.3%89.9%939.5%1.4K15.0K
$88.00Jul 10Jul 241030.5%108.3%851.6%3472.3K
$89.00Jul 10Jul 24982.2%107.5%814.0%58832
$92.00Jul 10Jul 24945.1%104.2%807.1%5921.5K
$91.00Jul 10Jul 24955.3%106.0%801.3%90374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 15.67, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 22$0.12$1.88$0.1215.67$128.12
$127.00$130.00Jul 20$0.23$2.77$0.2312.04$127.23
$123.00$124.00Jul 17$0.10$0.90$0.109.00$123.10
$121.00$122.00Jul 15$0.11$0.89$0.118.09$121.11
$124.00$125.00Jul 17$0.12$0.88$0.127.33$124.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 22$0.13$1.87$0.1314.38$91.87
$94.00$92.50Jul 17$0.13$1.37$0.1310.54$93.87
$99.00$98.00Jul 13$0.11$0.89$0.118.09$98.89
$95.00$94.00Jul 20$0.11$0.89$0.118.09$94.89
$92.00$91.00Jul 24$0.11$0.89$0.118.09$91.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 17$0.90$0.90$0.109.00$90.90
$95.00$96.00Jul 17$0.88$0.88$0.127.33$95.88
$96.00$97.50Jul 17$1.32$1.32$0.187.33$97.32
$97.00$99.00Jul 13$1.68$1.68$0.325.25$98.68
$97.50$99.00Jul 17$1.25$1.25$0.255.00$98.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Jul 10$0.89$0.89$0.118.09$117.11
$126.00$125.00Jul 17$0.89$0.89$0.118.09$125.11
$129.00$128.00Jul 24$0.89$0.89$0.118.09$128.11
$124.00$123.00Jul 10$0.88$0.88$0.127.33$123.12
$121.00$120.00Jul 17$0.88$0.88$0.127.33$120.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 10Jul 13$0.07518.6%62.6%
$121.00Jul 10Jul 13$0.10482.3%62.3%
$124.00Jul 10Jul 13$0.11589.5%75.9%
$131.00Jul 10Jul 13$0.12823.3%104.2%
$94.00Jul 10Jul 13$0.13746.1%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 13$0.08791.2%75.0%
$98.00Jul 10Jul 13$0.10562.3%72.7%
$97.00Jul 10Jul 13$0.11607.9%79.4%
$96.00Jul 10Jul 13$0.18653.8%92.8%
$100.00Jul 10Jul 13$0.20471.5%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.42% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 10$0.14$0.32$0.46$109.54$110.460.42%
$109.00Jul 10$0.86$0.03$0.89$108.11$109.890.81%
$111.00Jul 10$0.01$1.19$1.20$109.80$112.201.09%
$108.00Jul 10$1.80$0.01$1.81$106.19$109.811.65%
$112.00Jul 10$0.01$2.18$2.19$109.81$114.191.99%
$107.00Jul 10$2.84$0.01$2.85$104.15$109.852.59%
$113.00Jul 10$0.01$3.20$3.21$109.79$116.212.92%
$106.00Jul 10$3.83$0.01$3.84$102.16$109.843.50%
$114.00Jul 10$0.01$4.13$4.14$109.86$118.143.77%
$110.00Jul 13$2.13$2.32$4.45$105.55$114.454.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$109.00Jul 10$0.14$0.03$0.17$108.83$110.17
$114.00$105.00Jul 13$0.77$0.70$1.47$103.53$115.47
$114.00$106.00Jul 13$0.77$0.88$1.65$104.35$115.65
$113.00$105.00Jul 13$1.02$0.70$1.72$103.28$114.72
$113.00$106.00Jul 13$1.02$0.88$1.90$104.10$114.90
$114.00$107.00Jul 13$0.77$1.13$1.90$105.10$115.90
$112.00$105.00Jul 13$1.32$0.70$2.02$102.98$114.02
$113.00$107.00Jul 13$1.02$1.13$2.15$104.85$115.15
$112.00$106.00Jul 13$1.32$0.88$2.20$103.80$114.20
$114.00$108.00Jul 13$0.77$1.44$2.21$105.79$116.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97103/105Jul 22$1.88$0.1215.67$95.12$104.88
92/9396/98Jul 24$1.88$0.1215.67$91.12$97.88
94/9596/98Jul 24$1.88$0.1215.67$93.12$97.88
92/9498/99Jul 17$1.38$0.1211.50$92.62$98.88
93/9496/98Jul 24$1.84$0.1611.50$92.16$97.84
95/9697/99Jul 13$1.83$0.1710.76$94.17$98.83
100/101103/105Jul 22$1.83$0.1710.76$99.17$104.83
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
90/9397/100Jul 20$2.70$0.309.00$90.30$99.70
90/9196/98Jul 24$1.80$0.209.00$89.20$97.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$96.00$97.50$99.00Jul 17$0.07$1.4320.43
$126.00$127.00$128.00Jul 15$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.06$2.4440.67
$95.00$97.50$100.00Aug 21$0.09$2.4126.78
$91.00$92.50$94.00Jul 17$0.06$1.4424.00
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$125.00$126.00$127.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.50, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$130.001:2Jul 20-$0.57$2.43
$128.00$130.001:2Jul 22-$0.93$1.07
$121.00$122.001:2Jul 13-$0.05$0.95
$120.00$121.001:2Jul 13-$0.07$0.93
$119.00$120.001:2Jul 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Jul 15-$0.50$2.50
$90.00$88.001:2Jul 13$0.00$2.00
$94.00$90.001:2Aug 7-$2.18$1.82
$103.00$100.001:2Jul 20-$1.38$1.62
$97.00$95.001:2Jul 22-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 12.06%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$13.250.560.1%12.06%12.21%92912.0K
$110.00Aug 14$12.000.560.1%10.92%11.07%69187
$111.00Aug 14$11.850.541.1%10.79%11.84%31
$115.00Aug 21$11.250.504.7%10.24%14.94%4643.0K
$110.00Aug 7$11.050.550.1%10.06%10.21%128331
$112.00Aug 14$10.800.532.0%9.83%11.80%219
$113.00Aug 14$10.600.522.9%9.65%12.53%1112
$111.00Aug 7$10.400.541.1%9.47%10.52%6--
$115.00Aug 14$10.150.494.7%9.24%13.94%116470
$110.00Jul 31$10.100.550.1%9.20%9.34%1.2K848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,868
Total Puts 276,856
Put/Call Ratio 0.77
Net Difference 82,012

Prior's Put/Call Breakdown

Total Calls 482,415
Total Puts 162,257
Put/Call Ratio 0.34
Net Difference 320,158

Prior 7-Day Put/Call Summary

Total Calls 3,271,140
Total Puts 1,510,907
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All