Tour v323
INTC
INTEL CORP
$105.63 -3.84%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (10:00am)
January 2026
|
▶ (7/13 11:00)
◀ 7/13 10:00 ▶

Option Volume

Detail
ℹ
Current (07/13 10:00am) 108,975
Calls: 72,204 (66%)
Puts: 36,771 (34%)
Prior (07/10) 91,338
Calls: 55,548 (61%)
Puts: 35,790 (39%)
Current vs Prior +19.31%
Calls: +29.98% (Calls)
Puts: +2.74% (Puts)
Prior 7-Day Total 4,737,114
Calls: 3,209,823 (68%)
Puts: 1,527,291 (32%)
Prior 7-Day Average 676,730
Calls: 458,546 (68%)
Puts: 218,184 (32%)
Current vs Prior 7-Day Avg -83.90%
Calls: -84.25%
Puts: -83.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 10:00am) $56.63M
Calls: $43.04M (76%)
Puts: $13.60M (24%)
Prior (07/10) $31.56M
Calls: $18.67M (59%)
Puts: $12.89M (41%)
Current vs Prior +79.44%
Calls: +130.49%
Puts: +5.49%
Prior 7-Day Total $5.22B
Calls: $4.45B (85%)
Puts: $771.63M (15%)
Prior 7-Day Average $745.25M
Calls: $635.02M (85%)
Puts: $110.23M (15%)
Current vs Prior 7-Day Avg -92.40%
Calls: -93.22%
Puts: -87.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 10:00am) 0.51
Prior (07/10) 0.64
Current vs Prior -20.96%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +8.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 10:00am) 5,089,293
Calls: 2,566,199 (50%)
Puts: 2,523,094 (50%)
Prior (07/10) 5,256,360
Calls: 2,684,625 (51%)
Puts: 2,571,735 (49%)
Current vs Prior -3.18%
Prior 7-Day Total 34,017,588
Calls: 17,082,863 (50%)
Puts: 16,934,725 (50%)
Prior 7-Day Average 4,859,655
Calls: 2,440,409 (50%)
Puts: 2,419,246 (50%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.85% | 6.25%8.45% | 15.92%6.25% | 26.39%
Prior 6.44% | 7.87%6.44% | 11.93%9.90% | 28.57%
Current vs Prior -55.76% | -20.64%+31.26% | +33.49%-36.87% | -7.63%
Prior 7-Day Avg 7.42% | 11.21%4.12% | 10.95%9.47% | 27.42%
Current vs 7-Day Avg -61.61% | -44.26%+105.40% | +45.43%-34.05% | -3.75%
Prior 7-Day Eod 6.44% | 7.87%1.07% | 9.22%7.15% | 26.23%
Current vs 7-Day Eod -55.76% | -20.64%+686.93% | +72.66%-12.57% | +0.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 4.57%
Calls: 4.46% | 2.99%
Puts: 6.94% | 6.15%
Prior 5.61% | 7.59%
Calls: 4.32% | 6.82%
Puts: 6.89% | 8.37%
Current vs Prior +1.60% | -39.79%
Prior 7-Day Avg 4.61% | 5.84%
Calls: 4.69% | 5.55%
Puts: 4.53% | 6.12%
Current vs 7-Day Avg +23.61% | -21.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($43.04M) vs puts ($13.60M). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.402.45$2.422.1%2.2K0.3516.1K
$85.00Jul 1720.5021.05$20.782.6%90.961.9K
$89.00Jul 1716.7017.15$16.922.7%810.946
$95.00Aug 2117.9518.45$18.202.7%200.695.5K
$90.00Jul 1715.7516.20$15.982.8%240.925.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2125.0525.55$25.302.0%2090.665.1K
$115.00Aug 2117.9018.35$18.132.5%570.553.9K
$109.00Jul 249.9010.15$10.032.5%450.53257
$125.00Jul 1719.4519.95$19.702.5%460.945.3K
$120.00Aug 2121.3521.90$21.632.5%130.614.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 130.220.25$0.2412.5%3.7K0.13573
$126.00Jul 170.220.25$0.2412.5%250.05575
$125.00Jul 170.250.29$0.2714.8%9260.069.1K
$124.00Jul 170.290.33$0.3112.9%300.07622
$116.00Jul 150.320.39$0.3619.4%210.10479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 130.230.26$0.2512.0%4700.14258
$87.50Jul 170.260.31$0.2917.2%980.052.5K
$103.00Jul 130.360.41$0.3912.8%3.9K0.20270
$90.00Jul 170.390.43$0.419.8%2.1K0.0714.1K
$96.00Jul 150.450.52$0.4914.3%140.113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1313.4515.75$14.6015.8%91.0021
$88.00Jul 1316.2517.75$17.008.8%51.001
$93.00Jul 1310.5012.75$11.6319.3%10.9920
$94.00Jul 139.4511.80$10.6322.1%100.999
$89.00Jul 1314.4516.80$15.6315.0%110.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 138.2510.40$9.3223.1%41.00167
$115.00Jul 139.2510.35$9.8011.2%81.00347
$116.00Jul 139.9012.55$11.2323.6%--1.0069
$118.00Jul 1312.2514.55$13.4017.2%21.0030
$119.00Jul 1312.9015.55$14.2318.6%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 76.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 130.220.25$0.2412.5%3.7K0.13573
$105.00Jul 174.404.60$4.504.4%2.9K0.546.8K
$110.00Jul 130.120.15$0.1421.4%2.7K0.092.5K
$120.00Jul 170.560.59$0.575.3%2.4K0.1119.4K
$110.00Jul 172.402.45$2.422.1%2.2K0.3516.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 130.360.41$0.3912.8%3.9K0.20270
$105.00Jul 130.921.00$0.968.3%2.7K0.421.1K
$90.00Jul 170.390.43$0.419.8%2.1K0.0714.1K
$100.00Jul 171.891.96$1.923.6%2.0K0.2830.5K
$104.00Jul 130.600.64$0.626.5%1.7K0.30301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 73.1%, max 213.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 13Jul 20265.1%84.7%213.1%533
$89.00Jul 13Jul 20277.7%90.7%206.2%351
$126.00Jul 13Aug 14262.8%94.2%178.9%11164
$123.00Jul 13Aug 14251.1%94.9%164.7%2464
$91.00Jul 13Jul 17256.8%104.9%144.8%1363
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 13Aug 21284.6%92.5%207.6%235.4K
$126.00Jul 13Aug 7266.7%96.9%175.2%--126
$90.00Jul 13Aug 21250.1%91.5%173.2%3549.6K
$123.00Jul 13Aug 14255.3%95.0%168.8%129
$125.00Jul 13Aug 21227.8%92.9%145.2%2115.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 15.67, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$123.00Jul 20$0.12$1.88$0.1215.67$121.12
$120.00$122.00Jul 22$0.12$1.88$0.1215.67$120.12
$117.00$118.00Jul 13$0.10$0.90$0.109.00$117.10
$114.00$115.00Jul 15$0.10$0.90$0.109.00$114.10
$107.00$110.00Jul 27$0.30$2.70$0.309.00$107.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$85.00Jul 20$0.24$3.76$0.2415.67$88.76
$92.50$91.00Jul 17$0.12$1.38$0.1211.50$92.38
$94.00$92.50Jul 17$0.14$1.36$0.149.71$93.86
$91.00$90.00Jul 20$0.11$0.89$0.118.09$90.89
$93.00$91.00Jul 20$0.25$1.75$0.257.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 9.34, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$95.00Jul 20$5.42$5.42$0.589.34$94.42
$87.00$88.00Jul 15$0.90$0.90$0.109.00$87.90
$87.50$89.00Jul 17$1.35$1.35$0.159.00$88.85
$98.00$99.00Jul 22$0.90$0.90$0.109.00$98.90
$86.00$87.50Jul 17$1.33$1.33$0.177.82$87.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 22$0.90$0.90$0.109.00$122.10
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10
$118.00$117.00Jul 17$0.88$0.88$0.127.33$117.12
$116.00$115.00Jul 22$0.88$0.88$0.127.33$115.12
$121.00$120.00Jul 24$0.88$0.88$0.127.33$120.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 13Jul 15$0.06251.1%99.7%
$125.00Jul 13Jul 15$0.07224.3%108.3%
$121.00Jul 13Jul 15$0.14200.1%100.1%
$120.00Jul 13Jul 15$0.15175.2%95.8%
$124.00Jul 13Jul 15$0.15214.9%115.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 13Jul 15$0.05227.8%107.0%
$85.00Jul 13Jul 15$0.11284.6%145.1%
$88.00Jul 13Jul 15$0.13260.1%127.8%
$89.00Jul 13Jul 15$0.13277.3%125.0%
$90.00Jul 13Jul 15$0.13250.1%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 2.37% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 13$1.06$1.44$2.50$103.50$108.502.37%
$105.00Jul 13$1.57$0.96$2.53$102.47$107.532.40%
$107.00Jul 13$0.66$2.05$2.71$104.29$109.712.57%
$104.00Jul 13$2.23$0.62$2.85$101.15$106.852.70%
$108.00Jul 13$0.41$2.80$3.21$104.79$111.213.04%
$103.00Jul 13$3.02$0.39$3.41$99.59$106.413.23%
$102.00Jul 13$3.73$0.25$3.98$98.02$105.983.77%
$109.00Jul 13$0.24$4.05$4.29$104.71$113.294.06%
$101.00Jul 13$4.35$0.18$4.53$96.47$105.534.29%
$110.00Jul 13$0.14$4.72$4.86$105.14$114.864.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.30% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 13$0.14$0.18$0.32$100.68$110.32
$110.00$102.00Jul 13$0.14$0.25$0.39$101.61$110.39
$109.00$101.00Jul 13$0.24$0.18$0.42$100.58$109.42
$109.00$102.00Jul 13$0.24$0.25$0.49$101.51$109.49
$110.00$103.00Jul 13$0.14$0.39$0.53$102.47$110.53
$108.00$101.00Jul 13$0.41$0.18$0.59$100.41$108.59
$109.00$103.00Jul 13$0.24$0.39$0.63$102.37$109.63
$108.00$102.00Jul 13$0.41$0.25$0.66$101.34$108.66
$110.00$104.00Jul 13$0.14$0.62$0.76$103.24$110.76
$108.00$103.00Jul 13$0.41$0.39$0.80$102.20$108.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 15.67, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.35$0.1515.67$90.15$97.35
92/9598/100Aug 21$2.33$0.1713.71$92.67$99.83
92/9498/99Jul 22$1.85$0.1512.33$92.15$99.85
105/110115/120Aug 21$4.53$0.479.64$105.47$119.53
90/9298/100Aug 21$2.25$0.259.00$90.25$99.75
92/9496/98Jul 17$1.34$0.168.38$92.66$97.34
94/95100/101Jul 31$0.89$0.118.09$94.11$100.89
95/96105/106Aug 7$0.89$0.118.09$95.11$105.89
101/102107/108Aug 14$0.89$0.118.09$101.11$107.89
94/9596/98Jul 17$1.33$0.177.82$93.67$97.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.09$4.9154.56
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$93.00$94.00$95.00Jul 13$0.05$0.9519.00
$107.00$108.00$109.00Jul 15$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$115.00$120.00$125.00Aug 21$0.17$4.8328.41
$89.00$90.00$91.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.88, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 22-$2.88$7.12
$121.00$123.001:2Jul 20-$0.38$1.62
$120.00$122.001:2Jul 22-$0.93$1.07
$111.00$112.001:2Jul 13$0.00$1.00
$124.00$125.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.95$4.05
$89.00$85.001:2Jul 20-$0.09$3.91
$90.00$85.001:2Aug 7-$1.56$3.44
$88.00$85.001:2Jul 13-$0.01$2.99
$88.00$85.001:2Jul 15-$0.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 10.08%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$10.650.514.1%10.08%14.22%27312.4K
$107.00Aug 14$10.600.531.3%10.04%11.33%63
$106.00Aug 7$10.300.540.3%9.75%10.10%24
$108.00Aug 14$9.900.522.2%9.37%11.62%--13
$110.00Aug 14$9.600.494.1%9.09%13.23%70206
$109.00Aug 14$9.500.513.2%8.99%12.18%46
$106.00Jul 31$9.000.530.3%8.52%8.87%3342
$115.00Aug 21$8.800.458.9%8.33%17.20%2303.1K
$107.00Jul 31$8.650.521.3%8.19%9.49%475
$110.00Aug 7$8.650.494.1%8.19%12.33%559424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,204
Total Puts 36,771
Put/Call Ratio 0.51
Net Difference 35,433

Prior's Put/Call Breakdown

Total Calls 55,548
Total Puts 35,790
Put/Call Ratio 0.64
Net Difference 19,758

Prior 7-Day Put/Call Summary

Total Calls 3,209,823
Total Puts 1,527,291
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All