Tour v505
INTC
INTEL CORP
$102.57 +4.97%
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (3:11pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 792,459
Calls: 485,449 (61%)
Puts: 307,010 (39%)
Prior (08/11) 550,802
Calls: 354,676 (64%)
Puts: 196,126 (36%)
Current vs Prior +43.87%
Calls: +36.87% (Calls)
Puts: +56.54% (Puts)
Prior 7-Day Total 5,353,597
Calls: 3,571,388 (67%)
Puts: 1,782,209 (33%)
Prior 7-Day Average 764,799
Calls: 510,198 (67%)
Puts: 254,601 (33%)
Current vs Prior 7-Day Avg +3.62%
Calls: -4.85%
Puts: +20.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $375.34M
Calls: $243.95M (65%)
Puts: $131.38M (35%)
Prior (08/11) $296.93M
Calls: $185.26M (62%)
Puts: $111.67M (38%)
Current vs Prior +26.40%
Calls: +31.68%
Puts: +17.65%
Prior 7-Day Total $2.84B
Calls: $2.23B (78%)
Puts: $612.08M (22%)
Prior 7-Day Average $406.11M
Calls: $318.67M (78%)
Puts: $87.44M (22%)
Current vs Prior 7-Day Avg -7.58%
Calls: -23.45%
Puts: +50.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.63
Prior (08/11) 0.55
Current vs Prior +14.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +21.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Prior (08/11) 4,247,871
Calls: 2,200,900 (52%)
Puts: 2,046,971 (48%)
Current vs Prior +37.44%
Prior 7-Day Total 30,160,611
Calls: 16,175,517 (54%)
Puts: 13,985,094 (46%)
Prior 7-Day Average 4,308,658
Calls: 2,310,788 (54%)
Puts: 1,997,870 (46%)
Current vs Prior 7-Day Avg +35.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.39% | 4.86%4.86% | 8.99%6.10% | 19.63%
Prior 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs Prior -62.26% | -19.32%-19.32% | -4.32%-12.94% | +2.93%
Prior 7-Day Avg 5.04% | 7.13%5.91% | 10.52%10.61% | 22.77%
Current vs 7-Day Avg -72.35% | -31.89%-17.79% | -14.55%-42.46% | -13.82%
Prior 7-Day Eod 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs 7-Day Eod -62.26% | -19.32%-19.32% | -4.32%-12.94% | +2.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.34% | 3.42%
Calls: 12.82% | 3.13%
Puts: 13.85% | 3.72%
Prior 7.25% | 5.93%
Calls: 6.35% | 6.56%
Puts: 8.14% | 5.30%
Current vs Prior +84.00% | -42.33%
Prior 7-Day Avg 7.62% | 7.99%
Calls: 7.08% | 9.31%
Puts: 8.16% | 6.67%
Current vs 7-Day Avg +75.07% | -57.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($243.95M). Bullish P/C ratio of 0.63. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1814.5514.70$14.631.0%270.733.0K
$105.00Aug 213.353.40$3.381.5%11.3K0.4415.7K
$105.00Aug 141.301.32$1.311.5%20.5K0.3511.3K
$108.00Aug 140.620.63$0.631.6%5.6K0.202.7K
$100.00Sep 1810.1510.35$10.252.0%1.6K0.5929.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 141.121.14$1.131.8%7.5K0.313.3K
$100.00Sep 187.107.25$7.182.1%7900.4116.3K
$115.00Sep 1816.4016.80$16.602.4%330.652.3K
$120.00Sep 1820.2020.70$20.452.4%650.725.7K
$97.00Aug 211.941.99$1.972.5%3850.282.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 120.060.07$0.0714.3%9.2K0.122.5K
$102.00Aug 120.730.83$0.7812.8%48.3K0.725.9K
$112.00Aug 140.200.22$0.219.5%7350.082.5K
$114.00Aug 140.110.13$0.1216.7%2270.041.9K
$111.00Aug 140.270.29$0.287.1%7990.10794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 120.170.20$0.1915.8%18.8K0.281.1K
$103.00Aug 120.600.69$0.6513.8%2.1K0.6466
$94.00Aug 140.160.18$0.1711.8%4.1K0.061.1K
$95.00Aug 140.230.24$0.244.2%11.9K0.097.4K
$96.00Aug 140.310.33$0.326.3%2.9K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1918.7021.35$20.0213.2%21.00--
$84.00Aug 1917.7520.25$19.0013.2%21.00--
$85.00Aug 1917.0518.65$17.859.0%21.003
$83.00Aug 1219.1520.20$19.675.3%431.004
$84.00Aug 1218.1519.20$18.675.6%2721.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 123.053.60$3.3316.5%601.00155
$107.00Aug 123.704.95$4.3328.9%21.0021
$108.00Aug 124.656.25$5.4529.4%11.003
$109.00Aug 125.756.95$6.3518.9%21.001
$110.00Aug 126.807.90$7.3515.0%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 759 active (total vol 593.5K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 120.730.83$0.7812.8%48.3K0.725.9K
$103.00Aug 120.220.29$0.2626.9%34.8K0.364.8K
$105.00Aug 120.020.03$0.0333.3%23.5K0.0419.3K
$105.00Aug 141.301.32$1.311.5%20.5K0.3511.3K
$101.00Aug 121.551.78$1.6713.8%17.7K0.924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 120.040.05$0.0520.0%20.2K0.08315
$102.00Aug 120.170.20$0.1915.8%18.8K0.281.1K
$100.00Aug 120.010.02$0.0250.0%17.3K0.031.1K
$95.00Aug 140.230.24$0.244.2%11.9K0.097.4K
$100.00Aug 141.121.14$1.131.8%7.5K0.313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.2%, max 41.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 12Sep 2594.7%66.8%41.8%34.8K5.0K
$102.00Aug 12Sep 2593.4%66.4%40.6%48.3K6.0K
$97.50Aug 21Sep 1867.1%65.6%2.2%3895.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 12Sep 2594.7%66.8%41.8%2.1K66
$102.00Aug 12Sep 2593.4%66.4%40.6%18.8K1.1K
$97.50Aug 21Sep 1867.1%65.6%2.2%3739.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 1.50, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$87.00Aug 17$0.40$0.60$0.4098%1.50$86.40
$100.00$105.00Sep 18$2.25$2.75$2.2559%1.22$102.25
$96.00$97.00Sep 25$0.20$0.80$0.2066%4.00$96.20
$105.00$110.00Sep 18$1.82$3.18$1.8250%1.75$106.82
$116.00$120.00Sep 25$0.87$3.13$0.8735%3.60$116.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 24$0.28$0.72$0.2856%2.57$104.72
$99.00$97.00Aug 26$0.42$1.58$0.4237%3.76$98.58
$111.00$110.00Aug 17$0.65$0.35$0.6584%0.54$110.35
$97.00$96.00Aug 24$0.12$0.88$0.1229%7.33$96.88
$105.00$104.00Sep 11$0.35$0.65$0.3551%1.86$104.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 5.25, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$104.00Aug 24$0.77$0.77$0.2349%3.35$103.77
$112.00$114.00Aug 26$0.75$0.75$1.2572%0.60$112.75
$116.00$118.00Aug 24$0.48$0.48$1.5283%0.32$116.48
$118.00$120.00Aug 26$0.44$0.44$1.5682%0.28$118.44
$112.00$113.00Sep 11$0.47$0.47$0.5363%0.89$112.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$99.00Aug 26$0.84$0.84$0.1660%5.25$99.16
$96.00$95.00Aug 24$0.54$0.54$0.4673%1.17$95.46
$94.00$93.00Aug 26$0.50$0.50$0.5076%1.00$93.50
$100.00$97.50Sep 18$1.20$1.20$1.3059%0.92$98.80
$98.00$97.00Aug 24$0.53$0.53$0.4767%1.13$97.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$1.8194.7%73.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$1.7794.7%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.89% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 12$0.26$0.65$0.91$102.09$103.910.89%
$102.00Aug 12$0.78$0.19$0.97$101.03$102.970.95%
$104.00Aug 12$0.07$1.49$1.56$102.44$105.561.52%
$101.00Aug 12$1.67$0.05$1.72$99.28$102.721.68%
$105.00Aug 12$0.03$2.40$2.43$102.57$107.432.37%
$100.00Aug 12$2.60$0.02$2.62$97.38$102.622.55%
$106.00Aug 12$0.01$3.33$3.34$102.66$109.343.26%
$99.00Aug 12$3.60$0.01$3.61$95.39$102.613.52%
$107.00Aug 12$0.01$4.33$4.34$102.66$111.344.23%
$102.00Aug 14$2.56$1.92$4.48$97.52$106.484.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.12% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$101.00Aug 12$0.07$0.05$0.12$100.88$104.12
$104.00$102.00Aug 12$0.07$0.19$0.26$101.74$104.26
$103.00$101.00Aug 12$0.26$0.05$0.31$100.69$103.31
$103.00$102.00Aug 12$0.26$0.19$0.45$101.55$103.45
$107.00$98.00Aug 14$0.81$0.62$1.43$96.57$108.43
$107.00$99.00Aug 14$0.81$0.83$1.64$97.36$108.64
$106.00$98.00Aug 14$1.04$0.62$1.66$96.34$107.66
$106.00$99.00Aug 14$1.04$0.83$1.87$97.13$107.87
$107.00$100.00Aug 14$0.81$1.13$1.94$98.06$108.94
$106.00$100.00Aug 14$1.04$1.13$2.17$97.83$108.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94109/110Aug 26$0.87$0.1341%6.69$93.13$109.87
93/94114/115Aug 26$0.75$0.2553%3.00$93.25$114.75
95/96110/111Aug 24$0.85$0.1543%5.67$95.15$110.85
95/96112/113Aug 24$0.75$0.2548%3.00$95.25$112.75
97/98110/111Aug 24$0.84$0.1637%5.25$97.16$110.84
93/94112/114Aug 26$1.25$0.7547%1.67$92.75$113.25
95/97112/114Aug 26$1.39$0.6140%2.28$95.61$113.39
91/92109/110Aug 26$0.72$0.2847%2.57$91.28$109.72
91/92114/115Aug 26$0.60$0.4059%1.50$91.40$114.60
93/94111/112Aug 26$0.73$0.2745%2.70$93.27$111.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Aug 12$0.33$0.6761%2.03
$105.00$110.00$115.00Sep 18$0.36$4.6416%12.89
$110.00$115.00$120.00Sep 18$0.32$4.6814%14.62
$100.00$105.00$110.00Sep 18$0.43$4.5717%10.63
$103.00$104.00$105.00Aug 12$0.15$0.8532%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Aug 12$0.07$0.9332%13.29
$110.00$115.00$120.00Sep 18$0.30$4.7014%15.67
$101.00$102.00$103.00Aug 12$0.32$0.6856%2.12
$102.00$103.00$104.00Aug 12$0.38$0.6262%1.63
$92.50$95.00$97.50Sep 18$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.60, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Aug 12-$0.74$0.26
$116.00$118.001:2Aug 24-$0.16$1.84
$118.00$119.001:2Aug 12$0.00$1.00
$121.00$122.001:2Aug 14$0.00$1.00
$115.00$116.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 26-$0.60$8.40
$90.00$85.001:2Aug 26-$0.01$4.99
$105.00$104.001:2Aug 12-$0.58$0.42
$86.00$85.001:2Aug 17$0.00$1.00
$100.00$99.001:2Aug 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 6.73%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.900.447.2%6.73%13.97%2.2K3.2K
$108.00Sep 25$7.600.475.3%7.41%12.70%136
$109.00Sep 25$7.250.456.3%7.07%13.34%516
$112.00Sep 25$6.250.419.2%6.09%15.29%19
$106.00Sep 25$8.350.503.3%8.14%11.48%719
$111.00Sep 25$6.500.428.2%6.34%14.56%710
$114.00Sep 25$5.650.3811.1%5.51%16.65%12
$107.00Sep 25$7.850.484.3%7.65%11.97%2727
$113.00Sep 25$5.900.3910.2%5.75%15.92%27520
$115.00Sep 25$5.350.3712.1%5.22%17.33%91373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,449
Total Puts 307,010
Put/Call Ratio 0.63
Net Difference 178,439

Prior's Put/Call Breakdown

Total Calls 354,676
Total Puts 196,126
Put/Call Ratio 0.55
Net Difference 158,550

Prior 7-Day Put/Call Summary

Total Calls 3,571,388
Total Puts 1,782,209
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All