Tour v505
INTC
INTEL CORP
$102.81 +5.22%
(8/12 14:00) ◀
|
Wednesday, August 12, 2026 (3:00pm)
January 2026
|
▶ (8/12 15:11)
◀ 8/12 15:00 ▶

Option Volume

Detail
ℹ
Current (08/12 3:00pm) 766,581
Calls: 475,519 (62%)
Puts: 291,062 (38%)
Prior (08/11) 479,936
Calls: 306,555 (64%)
Puts: 173,381 (36%)
Current vs Prior +59.73%
Calls: +55.12% (Calls)
Puts: +67.87% (Puts)
Prior 7-Day Total 5,328,239
Calls: 3,545,622 (67%)
Puts: 1,782,617 (33%)
Prior 7-Day Average 761,177
Calls: 506,517 (67%)
Puts: 254,659 (33%)
Current vs Prior 7-Day Avg +0.71%
Calls: -6.12%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:00pm) $369.94M
Calls: $243.49M (66%)
Puts: $126.45M (34%)
Prior (08/11) $261.75M
Calls: $153.38M (59%)
Puts: $108.37M (41%)
Current vs Prior +41.34%
Calls: +58.75%
Puts: +16.69%
Prior 7-Day Total $2.84B
Calls: $2.23B (78%)
Puts: $612.16M (22%)
Prior 7-Day Average $405.57M
Calls: $318.12M (78%)
Puts: $87.45M (22%)
Current vs Prior 7-Day Avg -8.78%
Calls: -23.46%
Puts: +44.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:00pm) 0.61
Prior (08/11) 0.57
Current vs Prior +8.22%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:00pm) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Prior (08/11) 5,622,901
Calls: 2,775,983 (49%)
Puts: 2,846,918 (51%)
Current vs Prior +3.83%
Prior 7-Day Total 39,016,129
Calls: 19,523,324 (50%)
Puts: 19,492,805 (50%)
Prior 7-Day Average 5,573,732
Calls: 2,789,046 (50%)
Puts: 2,784,686 (50%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.58% | 4.92%4.92% | 8.98%6.06% | 19.65%
Prior 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs Prior -57.35% | -18.21%-18.21% | -4.44%-13.56% | +3.05%
Prior 7-Day Avg 5.04% | 7.13%5.91% | 10.52%10.60% | 22.77%
Current vs 7-Day Avg -68.75% | -30.95%-16.65% | -14.64%-42.86% | -13.71%
Prior 7-Day Eod 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs 7-Day Eod -57.35% | -18.21%-18.21% | -4.44%-13.56% | +3.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 3.00%
Calls: 8.82% | 2.57%
Puts: 16.67% | 3.42%
Prior 7.25% | 5.93%
Calls: 6.35% | 6.56%
Puts: 8.14% | 5.30%
Current vs Prior +75.86% | -49.41%
Prior 7-Day Avg 7.62% | 7.99%
Calls: 7.08% | 9.31%
Puts: 8.16% | 6.67%
Current vs 7-Day Avg +67.32% | -62.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($243.49M). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 124.804.85$4.821.0%5.0K1.002.9K
$92.50Sep 1814.6514.85$14.751.4%210.733.0K
$105.00Aug 141.391.41$1.401.4%20.1K0.3711.3K
$90.00Sep 1816.3016.55$16.431.5%1460.775.5K
$103.00Aug 142.182.22$2.201.8%10.8K0.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1816.4016.55$16.480.9%130.652.3K
$110.00Sep 1812.8513.15$13.002.3%810.5718.3K
$97.00Aug 140.420.43$0.432.3%2.5K0.142.1K
$85.00Sep 181.952.00$1.982.5%1.5K0.1613.5K
$105.00Sep 189.709.95$9.822.5%2050.498.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 120.050.06$0.0616.7%23.4K0.0819.3K
$104.00Aug 120.140.15$0.156.7%8.9K0.202.5K
$103.00Aug 120.390.43$0.419.8%33.8K0.454.8K
$113.00Aug 140.150.18$0.1618.8%4140.06934
$112.00Aug 140.210.24$0.2213.6%7080.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 120.180.20$0.1910.5%18.2K0.251.1K
$103.00Aug 120.550.65$0.6016.7%2.0K0.5566
$94.00Aug 140.150.17$0.1612.5%4.1K0.061.1K
$95.00Aug 140.210.23$0.229.1%11.9K0.087.4K
$96.00Aug 140.300.32$0.316.5%2.7K0.111.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1219.1520.50$19.836.8%431.004
$84.00Aug 1218.1519.50$18.837.2%2601.0026
$85.00Aug 1217.1518.50$17.837.6%2351.00266
$86.00Aug 1216.1517.50$16.838.0%201.0012
$87.00Aug 1215.1016.50$15.808.9%301.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1412.7513.80$13.287.9%--1.0097
$117.00Aug 1413.7014.75$14.237.4%11.0032
$118.00Aug 1414.7515.75$15.256.6%31.0087
$119.00Aug 1415.7516.75$16.256.2%--1.0019
$120.00Aug 1416.8017.95$17.386.6%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 758 active (total vol 571.0K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 120.971.06$1.028.8%47.0K0.755.9K
$103.00Aug 120.390.43$0.419.8%33.8K0.454.8K
$105.00Aug 120.050.06$0.0616.7%23.4K0.0819.3K
$105.00Aug 141.391.41$1.401.4%20.1K0.3711.3K
$101.00Aug 121.811.88$1.853.8%17.5K0.924.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 120.040.06$0.0540.0%20.1K0.08315
$102.00Aug 120.180.20$0.1910.5%18.2K0.251.1K
$100.00Aug 120.010.02$0.0250.0%16.8K0.031.1K
$95.00Aug 140.210.23$0.229.1%11.9K0.087.4K
$99.00Aug 120.000.01$0.01100.0%7.3K0.01554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.0%, max 57.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 25110.9%70.4%57.7%8.9K2.5K
$103.00Aug 12Sep 25103.8%66.9%55.1%33.8K5.0K
$102.00Aug 12Sep 25102.3%66.8%53.1%47.1K6.0K
$97.50Aug 21Sep 1867.5%66.1%2.2%3895.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 25110.9%70.4%57.7%33132
$103.00Aug 12Sep 25103.8%66.9%55.1%2.0K66
$102.00Aug 12Sep 25102.3%66.8%53.1%18.2K1.1K
$97.50Aug 21Sep 1867.5%66.1%2.2%3689.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 2.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Sep 25$0.30$0.70$0.3077%2.33$89.30
$100.00$105.00Sep 18$2.28$2.72$2.2860%1.19$102.28
$96.00$97.00Sep 25$0.20$0.80$0.2066%4.00$96.20
$105.00$110.00Sep 18$1.85$3.15$1.8551%1.70$106.85
$90.00$92.00Aug 26$1.30$0.70$1.3087%0.54$91.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$104.00Aug 24$0.23$0.77$0.2356%3.35$104.77
$110.00$109.00Aug 17$0.60$0.40$0.6081%0.67$109.40
$115.00$114.00Sep 4$0.52$0.48$0.5271%0.92$114.48
$118.00$117.00Aug 28$0.65$0.35$0.6580%0.54$117.35
$113.00$112.00Aug 28$0.60$0.40$0.6071%0.67$112.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 0.90, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$114.00Aug 26$0.95$0.95$1.0571%0.90$112.95
$112.00$113.00Sep 11$0.57$0.57$0.4363%1.33$112.57
$110.00$111.00Aug 24$0.47$0.47$0.5370%0.89$110.47
$115.00$116.00Aug 24$0.31$0.31$0.6981%0.45$115.31
$103.00$104.00Aug 24$0.63$0.63$0.3750%1.70$103.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$93.00Aug 26$0.50$0.50$0.5076%1.00$93.50
$97.50$95.00Sep 18$1.10$1.10$1.4064%0.79$96.40
$96.00$95.00Aug 24$0.52$0.52$0.4872%1.08$95.48
$88.00$85.00Sep 25$0.78$0.78$2.2278%0.35$87.22
$100.00$97.50Sep 18$1.17$1.17$1.3360%0.88$98.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$1.79103.8%74.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$1.74103.8%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.98% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Aug 12$0.41$0.60$1.01$101.99$104.010.98%
$102.00Aug 12$1.02$0.19$1.21$100.79$103.211.18%
$104.00Aug 12$0.15$1.50$1.65$102.35$105.651.60%
$101.00Aug 12$1.85$0.05$1.90$99.10$102.901.85%
$105.00Aug 12$0.06$2.32$2.38$102.62$107.382.31%
$100.00Aug 12$2.86$0.02$2.88$97.12$102.882.80%
$106.00Aug 12$0.02$3.33$3.35$102.65$109.353.26%
$99.00Aug 12$3.78$0.01$3.79$95.21$102.793.69%
$107.00Aug 12$0.01$4.28$4.29$102.71$111.294.17%
$103.00Aug 14$2.20$2.34$4.54$98.46$107.544.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.11% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$101.00Aug 12$0.06$0.05$0.11$100.89$105.11
$104.00$101.00Aug 12$0.15$0.05$0.20$100.80$104.20
$105.00$102.00Aug 12$0.06$0.19$0.25$101.75$105.25
$104.00$102.00Aug 12$0.15$0.19$0.34$101.66$104.34
$103.00$101.00Aug 12$0.41$0.05$0.46$100.54$103.46
$103.00$102.00Aug 12$0.41$0.19$0.60$101.40$103.60
$108.00$99.00Aug 14$0.66$0.80$1.46$97.54$109.46
$107.00$99.00Aug 14$0.87$0.80$1.67$97.33$108.67
$108.00$100.00Aug 14$0.66$1.08$1.74$98.26$109.74
$107.00$100.00Aug 14$0.87$1.08$1.95$98.05$108.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 2.64, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/94112/114Aug 26$1.45$0.5546%2.64$92.55$113.45
95/97112/114Aug 26$1.59$0.4139%3.88$95.41$113.59
95/96115/116Aug 24$0.83$0.1754%4.88$95.17$115.83
91/92112/114Aug 26$1.30$0.7052%1.86$90.70$113.30
93/94109/110Aug 26$0.87$0.1342%6.69$93.13$109.87
93/94114/115Aug 26$0.75$0.2553%3.00$93.25$114.75
93/94110/111Aug 24$0.77$0.2348%3.35$93.23$110.77
88/89110/111Aug 24$0.65$0.3559%1.86$88.35$110.65
91/92110/111Aug 24$0.69$0.3154%2.23$91.31$110.69
87/88110/111Aug 24$0.61$0.3961%1.56$87.39$110.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Aug 12$0.22$0.7847%3.55
$90.00$92.50$95.00Sep 18$0.06$2.448%40.67
$105.00$110.00$115.00Sep 18$0.38$4.6216%12.16
$103.00$104.00$105.00Aug 12$0.17$0.8337%4.88
$100.00$105.00$110.00Sep 18$0.43$4.5717%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 19$0.29$4.7118%16.24
$105.00$110.00$115.00Sep 18$0.30$4.7016%15.67
$95.00$97.50$100.00Sep 18$0.07$2.439%34.71
$101.00$102.00$103.00Aug 12$0.27$0.7347%2.70
$90.00$92.50$95.00Sep 18$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.61, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Aug 12-$0.19$0.81
$100.00$101.001:2Aug 12-$0.84$0.16
$106.00$107.001:2Aug 12$0.00$1.00
$118.00$119.001:2Aug 12$0.00$1.00
$114.00$115.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 26-$0.61$8.39
$90.00$85.001:2Aug 26-$0.01$4.99
$105.00$104.001:2Aug 12-$0.68$0.32
$115.00$110.001:2Aug 19-$4.17$0.83
$100.00$99.001:2Aug 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 5.88%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 25$6.050.409.9%5.88%15.80%27520
$109.00Sep 25$7.300.456.0%7.10%13.12%516
$110.00Sep 25$6.900.447.0%6.71%13.70%2.2K3.2K
$111.00Sep 25$6.600.428.0%6.42%14.39%710
$108.00Sep 25$7.600.475.0%7.39%12.44%136
$112.00Sep 25$6.250.418.9%6.08%15.02%19
$107.00Sep 25$8.000.484.1%7.78%11.86%2727
$115.00Sep 25$5.450.3711.9%5.30%17.16%91373
$114.00Sep 25$5.700.3810.9%5.54%16.43%12
$106.00Sep 25$8.350.503.1%8.12%11.22%719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,519
Total Puts 291,062
Put/Call Ratio 0.61
Net Difference 184,457

Prior's Put/Call Breakdown

Total Calls 306,555
Total Puts 173,381
Put/Call Ratio 0.57
Net Difference 133,174

Prior 7-Day Put/Call Summary

Total Calls 3,545,622
Total Puts 1,782,617
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All