Tour v504
INTC
INTEL CORP
$102.31 +4.71%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 681,553
Calls: 421,675 (62%)
Puts: 259,878 (38%)
Prior (08/11) 410,241
Calls: 267,149 (65%)
Puts: 143,092 (35%)
Current vs Prior +66.13%
Calls: +57.84% (Calls)
Puts: +81.62% (Puts)
Prior 7-Day Total 5,328,239
Calls: 3,545,622 (67%)
Puts: 1,782,617 (33%)
Prior 7-Day Average 761,177
Calls: 506,517 (67%)
Puts: 254,659 (33%)
Current vs Prior 7-Day Avg -10.46%
Calls: -16.75%
Puts: +2.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $321.82M
Calls: $207.43M (64%)
Puts: $114.39M (36%)
Prior (08/11) $229.86M
Calls: $138.21M (60%)
Puts: $91.65M (40%)
Current vs Prior +40.00%
Calls: +50.08%
Puts: +24.81%
Prior 7-Day Total $2.84B
Calls: $2.23B (78%)
Puts: $612.16M (22%)
Prior 7-Day Average $405.57M
Calls: $318.12M (78%)
Puts: $87.45M (22%)
Current vs Prior 7-Day Avg -20.65%
Calls: -34.80%
Puts: +30.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.62
Prior (08/11) 0.54
Current vs Prior +15.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Prior (08/11) 5,622,901
Calls: 2,775,983 (49%)
Puts: 2,846,918 (51%)
Current vs Prior +3.83%
Prior 7-Day Total 39,016,129
Calls: 19,523,324 (50%)
Puts: 19,492,805 (50%)
Prior 7-Day Average 5,573,732
Calls: 2,789,046 (50%)
Puts: 2,784,686 (50%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.41% | 4.89%4.89% | 9.02%6.11% | 19.69%
Prior 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs Prior -61.90% | -18.79%-18.79% | -3.98%-12.86% | +3.24%
Prior 7-Day Avg 5.04% | 7.13%5.91% | 10.52%10.60% | 22.77%
Current vs 7-Day Avg -72.09% | -31.44%-17.24% | -14.23%-42.39% | -13.55%
Prior 7-Day Eod 3.69% | 6.02%6.02% | 9.40%7.01% | 19.07%
Current vs 7-Day Eod -61.90% | -18.79%-18.79% | -3.98%-12.86% | +3.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.83% | 3.58%
Calls: 7.02% | 2.90%
Puts: 12.64% | 4.25%
Prior 7.25% | 5.93%
Calls: 6.35% | 6.56%
Puts: 8.14% | 5.30%
Current vs Prior +35.59% | -39.63%
Prior 7-Day Avg 7.62% | 7.99%
Calls: 7.08% | 9.31%
Puts: 8.16% | 6.67%
Current vs 7-Day Avg +29.00% | -55.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($207.43M). Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.0010.15$10.071.5%1.4K0.5929.1K
$105.00Aug 213.203.25$3.231.5%9.7K0.4215.7K
$110.00Sep 185.956.05$6.001.7%7.4K0.4144.9K
$105.00Sep 187.757.90$7.831.9%1.2K0.5016.9K
$95.00Sep 1812.7012.95$12.831.9%3340.6810.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.005.10$5.052.0%5680.3224.4K
$85.00Sep 182.002.04$2.022.0%1.5K0.1613.5K
$95.00Aug 211.451.48$1.472.0%1.5K0.2316.2K
$100.00Sep 187.257.40$7.332.0%7040.4116.3K
$115.00Sep 1816.7017.05$16.882.1%110.662.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 120.050.06$0.0616.7%7.8K0.092.5K
$103.00Aug 120.160.18$0.1711.8%25.6K0.264.8K
$102.00Aug 120.550.59$0.577.0%43.0K0.625.9K
$113.00Aug 140.120.14$0.1315.4%3850.05934
$116.00Aug 140.050.06$0.0616.7%4130.02774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 120.060.07$0.0714.3%18.6K0.12315
$102.00Aug 120.250.27$0.267.7%13.0K0.381.1K
$103.00Aug 120.810.92$0.8712.6%1.2K0.7466
$92.50Aug 140.110.13$0.1216.7%3130.05862
$94.00Aug 140.170.19$0.1811.1%4.1K0.071.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1918.1020.65$19.3813.2%21.00--
$84.00Aug 1917.1519.65$18.4013.6%21.00--
$85.00Aug 1916.5518.05$17.308.7%21.003
$83.00Aug 1218.5519.65$19.105.8%311.004
$84.00Aug 1217.6018.65$18.135.8%1371.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 123.553.90$3.729.4%391.00155
$107.00Aug 124.305.45$4.8823.6%21.0021
$108.00Aug 125.156.55$5.8523.9%11.003
$109.00Aug 126.557.45$7.0012.9%21.001
$110.00Aug 127.358.45$7.9013.9%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 744 active (total vol 507.9K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 120.550.59$0.577.0%43.0K0.625.9K
$103.00Aug 120.160.18$0.1711.8%25.6K0.264.8K
$105.00Aug 120.010.02$0.0250.0%21.0K0.0319.3K
$105.00Aug 141.181.21$1.192.5%18.3K0.3311.3K
$101.00Aug 121.291.44$1.3710.9%17.1K0.884.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 120.060.07$0.0714.3%18.6K0.12315
$100.00Aug 120.020.03$0.0333.3%16.5K0.041.1K
$102.00Aug 120.250.27$0.267.7%13.0K0.381.1K
$95.00Aug 140.230.26$0.2512.0%11.2K0.097.4K
$99.00Aug 120.010.02$0.0250.0%6.6K0.02554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Aug 21Sep 1866.9%65.8%1.7%3755.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Aug 21Sep 1866.9%65.8%1.7%2029.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 1.23, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$2.24$2.76$2.2459%1.23$102.24
$110.00$115.00Sep 18$1.37$3.63$1.3742%2.65$111.37
$105.00$110.00Sep 18$1.83$3.17$1.8350%1.73$106.83
$88.00$89.00Aug 17$0.57$0.43$0.5797%0.75$88.57
$90.00$92.50Sep 18$1.50$1.00$1.5076%0.67$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$102.00Aug 24$0.22$0.78$0.2250%3.55$102.78
$95.00$94.00Aug 26$0.12$0.88$0.1226%7.33$94.88
$100.00$99.00Aug 26$0.28$0.72$0.2841%2.57$99.72
$104.00$103.00Sep 11$0.39$0.61$0.3950%1.56$103.61
$95.00$94.00Aug 24$0.17$0.83$0.1725%4.88$94.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Aug 26$0.82$0.82$0.1852%4.56$104.82
$111.00$112.00Aug 26$0.62$0.62$0.3869%1.63$111.62
$103.00$104.00Aug 24$0.78$0.78$0.2251%3.55$103.78
$105.00$106.00Aug 26$0.66$0.66$0.3456%1.94$105.66
$105.00$106.00Sep 11$0.68$0.68$0.3251%2.13$105.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Aug 24$0.60$0.60$0.4081%1.50$91.40
$99.00$98.00Aug 24$0.59$0.59$0.4162%1.44$98.41
$97.50$95.00Sep 18$1.08$1.08$1.4263%0.76$96.42
$100.00$97.50Sep 18$1.20$1.20$1.3059%0.92$98.80
$88.00$85.00Sep 25$0.78$0.78$2.2278%0.35$87.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $3.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Aug 21Sep 18$4.3066.9%65.8%
$102.00Aug 12Aug 14$1.8461.8%71.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Aug 21Sep 18$3.9066.9%65.8%
$102.00Aug 12Aug 14$1.7861.8%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.81% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Aug 12$0.57$0.26$0.83$101.17$102.830.81%
$103.00Aug 12$0.17$0.87$1.04$101.96$104.041.02%
$101.00Aug 12$1.37$0.07$1.44$99.56$102.441.41%
$104.00Aug 12$0.06$1.91$1.97$102.03$105.971.93%
$100.00Aug 12$2.34$0.03$2.37$97.63$102.372.32%
$105.00Aug 12$0.02$2.76$2.78$102.22$107.782.72%
$99.00Aug 12$3.15$0.02$3.17$95.83$102.173.10%
$106.00Aug 12$0.01$3.72$3.73$102.27$109.733.65%
$98.00Aug 12$4.30$0.01$4.31$93.69$102.314.21%
$102.00Aug 14$2.41$2.04$4.45$97.55$106.454.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.13% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$101.00Aug 12$0.06$0.07$0.13$100.87$104.13
$103.00$101.00Aug 12$0.17$0.07$0.24$100.76$103.24
$104.00$102.00Aug 12$0.06$0.26$0.32$101.68$104.32
$103.00$102.00Aug 12$0.17$0.26$0.43$101.57$103.43
$107.00$98.00Aug 14$0.72$0.66$1.38$96.62$108.38
$107.00$99.00Aug 14$0.72$0.90$1.62$97.38$108.62
$106.00$98.00Aug 14$0.92$0.66$1.58$96.42$107.58
$106.00$99.00Aug 14$0.92$0.90$1.82$97.18$107.82
$105.00$98.00Aug 14$1.19$0.66$1.85$96.15$106.85
$107.00$100.00Aug 14$0.72$1.21$1.93$98.07$108.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91111/112Aug 26$0.85$0.1553%5.67$90.15$111.85
91/92109/110Aug 24$0.87$0.1350%6.69$91.13$109.87
91/92110/111Aug 24$0.77$0.2353%3.35$91.23$110.77
92/93111/112Aug 26$0.78$0.2248%3.55$92.22$111.78
89/90108/109Aug 24$0.72$0.2853%2.57$89.28$108.72
93/94108/109Aug 24$0.82$0.1842%4.56$93.18$108.82
95/96112/113Aug 24$0.78$0.2246%3.55$95.22$112.78
89/90112/113Aug 24$0.55$0.4563%1.22$89.45$112.55
94/95111/112Aug 26$0.74$0.2644%2.85$94.26$111.74
93/94112/113Aug 24$0.65$0.3552%1.86$93.35$112.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.27$4.7314%17.52
$103.00$104.00$105.00Aug 12$0.07$0.9323%13.29
$100.00$105.00$110.00Sep 18$0.41$4.5917%11.20
$102.00$103.00$104.00Aug 12$0.29$0.7153%2.45
$92.50$95.00$97.50Sep 18$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 19$0.16$4.8416%30.25
$105.00$110.00$115.00Sep 18$0.35$4.6516%13.29
$100.00$101.00$102.00Aug 12$0.15$0.8534%5.67
$90.00$92.50$95.00Sep 18$0.09$2.419%26.78
$101.00$102.00$103.00Aug 12$0.42$0.5862%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.62, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Aug 12-$0.40$0.60
$118.00$120.001:2Aug 17-$0.01$1.99
$105.00$106.001:2Aug 12$0.00$1.00
$115.00$116.001:2Aug 17-$0.06$0.94
$112.00$113.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$106.001:2Aug 26-$0.62$8.38
$105.00$100.001:2Aug 26-$1.04$3.96
$90.00$85.001:2Aug 26-$0.13$4.87
$99.00$98.001:2Aug 12$0.00$1.00
$91.00$90.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 6.50%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 25$6.650.437.5%6.50%14.02%2.1K3.2K
$108.00Sep 25$7.300.465.6%7.14%12.70%126
$113.00Sep 25$5.750.3910.4%5.62%16.07%25520
$111.00Sep 25$6.350.418.5%6.21%14.70%710
$107.00Sep 25$7.700.474.6%7.53%12.11%2627
$112.00Sep 25$6.000.409.5%5.86%15.34%19
$106.00Sep 25$8.050.493.6%7.87%11.47%719
$105.00Sep 25$8.450.502.6%8.26%10.89%186104
$115.00Sep 25$5.200.3612.4%5.08%17.49%88373
$116.00Sep 25$4.950.3513.4%4.84%18.22%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,675
Total Puts 259,878
Put/Call Ratio 0.62
Net Difference 161,797

Prior's Put/Call Breakdown

Total Calls 267,149
Total Puts 143,092
Put/Call Ratio 0.54
Net Difference 124,057

Prior 7-Day Put/Call Summary

Total Calls 3,545,622
Total Puts 1,782,617
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All