Tour v526
INTC
INTEL CORP
$87.44 -0.05%
(8/26 15:00) ◀
|
Wednesday, August 26, 2026 (3:12pm)
January 2026
|
▶ (8/26 16:00)
◀ 8/26 15:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 631,702
Calls: 426,782 (68%)
Puts: 204,920 (32%)
Prior (08/25) 560,756
Calls: 401,717 (72%)
Puts: 159,039 (28%)
Current vs Prior +12.65%
Calls: +6.24% (Calls)
Puts: +28.85% (Puts)
Prior 7-Day Total 5,283,390
Calls: 3,351,273 (63%)
Puts: 1,932,117 (37%)
Prior 7-Day Average 754,770
Calls: 478,753 (63%)
Puts: 276,016 (37%)
Current vs Prior 7-Day Avg -16.31%
Calls: -10.86%
Puts: -25.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $199.29M
Calls: $115.31M (58%)
Puts: $83.97M (42%)
Prior (08/25) $207.92M
Calls: $137.14M (66%)
Puts: $70.77M (34%)
Current vs Prior -4.15%
Calls: -15.92%
Puts: +18.65%
Prior 7-Day Total $2.08B
Calls: $1.32B (63%)
Puts: $767.09M (37%)
Prior 7-Day Average $297.66M
Calls: $188.07M (63%)
Puts: $109.58M (37%)
Current vs Prior 7-Day Avg -33.05%
Calls: -38.69%
Puts: -23.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.48
Prior (08/25) 0.40
Current vs Prior +21.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -16.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Prior (08/25) 4,761,653
Calls: 2,527,595 (53%)
Puts: 2,234,058 (47%)
Current vs Prior +26.33%
Prior 7-Day Total 34,993,226
Calls: 18,661,770 (53%)
Puts: 16,331,456 (47%)
Prior 7-Day Average 4,999,032
Calls: 2,665,967 (53%)
Puts: 2,333,065 (47%)
Current vs Prior 7-Day Avg +20.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.45% | 5.04%5.04% | 8.35%12.18% | 19.38%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior -57.65% | -12.46%-12.46% | -5.88%-2.07% | -1.47%
Prior 7-Day Avg 3.32% | 5.39%4.63% | 8.66%5.00% | 17.10%
Current vs 7-Day Avg -56.24% | -6.36%+8.92% | -3.63%+143.38% | +13.38%
Prior 7-Day Eod 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod -57.65% | -12.46%-12.46% | -5.88%-2.07% | -1.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 2.49%
Calls: 10.17% | 2.28%
Puts: 8.82% | 2.70%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior +30.14% | -42.63%
Prior 7-Day Avg 8.15% | 5.40%
Calls: 7.89% | 5.76%
Puts: 8.41% | 5.03%
Current vs 7-Day Avg +16.54% | -53.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (426,782 calls vs 204,920 puts). Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 281.321.34$1.331.5%4.4K0.392.6K
$90.00Aug 281.011.03$1.022.0%15.9K0.3212.5K
$89.00Sep 42.802.86$2.832.1%1.4K0.45303
$92.00Sep 41.821.86$1.842.2%8310.33675
$87.00Aug 282.162.21$2.192.3%8.6K0.554.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 185.055.15$5.102.0%2270.475.1K
$85.00Aug 280.880.90$0.892.2%8.5K0.297.1K
$83.00Aug 280.420.43$0.432.3%7940.162.4K
$89.00Sep 44.204.30$4.252.4%1540.551.4K
$87.00Aug 281.671.71$1.692.4%5.6K0.457.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 260.130.15$0.1414.3%50.1K0.275.4K
$87.00Aug 260.560.62$0.5910.2%23.2K0.722.4K
$99.00Aug 280.070.08$0.0812.5%6.4K0.038.0K
$100.00Aug 280.050.06$0.0616.7%6.4K0.0324.2K
$97.00Aug 280.130.14$0.147.1%2.4K0.063.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.130.14$0.147.1%24.0K0.282.5K
$88.00Aug 260.650.71$0.688.8%4.8K0.733.4K
$79.00Aug 280.090.10$0.1010.0%1.7K0.04846
$80.00Aug 280.130.14$0.147.1%2.3K0.068.0K
$81.00Aug 280.190.20$0.205.0%7000.081.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2616.8518.35$17.608.5%531.0075
$71.00Aug 2615.7517.40$16.5810.0%1161.0050
$72.00Aug 2614.9016.10$15.507.7%871.0038
$73.00Aug 2614.0014.90$14.456.2%921.0011
$74.00Aug 2613.0513.95$13.506.7%851.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 263.303.65$3.4710.1%1551.00401
$92.00Aug 264.304.65$4.477.8%1791.00313
$93.00Aug 265.256.20$5.7316.6%1211.00264
$94.00Aug 266.056.95$6.5013.8%2901.001.3K
$95.00Aug 267.307.70$7.505.3%1971.00451

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 471.2K, top 50.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 260.130.15$0.1414.3%50.1K0.275.4K
$89.00Aug 260.040.05$0.0520.0%42.5K0.094.1K
$87.00Aug 260.560.62$0.5910.2%23.2K0.722.4K
$90.00Aug 260.020.03$0.0333.3%20.6K0.0414.2K
$90.00Aug 281.011.03$1.022.0%15.9K0.3212.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 260.020.03$0.0333.3%24.5K0.063.9K
$87.00Aug 260.130.14$0.147.1%24.0K0.282.5K
$85.00Aug 260.000.01$0.01100.0%16.5K0.011.9K
$86.00Aug 281.231.26$1.252.4%9.5K0.372.1K
$85.00Aug 280.880.90$0.892.2%8.5K0.297.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.1%, max 47.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 26Oct 291.2%61.8%47.5%50.2K5.6K
$87.00Aug 26Oct 282.3%58.8%39.8%23.3K2.4K
$92.50Aug 28Sep 1880.3%61.8%30.0%1.1K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 26Oct 291.2%61.8%47.5%4.8K3.4K
$87.00Aug 26Oct 282.3%58.8%39.8%24.1K2.5K
$92.50Aug 28Sep 1880.3%61.8%30.0%2777.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 2.03, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Sep 2$0.33$0.67$0.3387%2.03$80.33
$75.00$76.00Aug 31$0.47$0.53$0.4798%1.13$75.47
$77.00$78.00Sep 11$0.40$0.60$0.4086%1.50$77.40
$84.00$85.00Sep 9$0.35$0.65$0.3567%1.86$84.35
$82.00$85.00Oct 2$1.65$1.35$1.6567%0.82$83.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Sep 4$0.40$0.60$0.4090%1.50$101.60
$102.00$101.00Sep 11$0.63$0.37$0.6385%0.59$101.37
$94.00$93.00Sep 4$0.60$0.40$0.6074%0.67$93.40
$98.00$97.50Sep 18$0.25$0.25$0.2574%1.00$97.75
$92.00$91.00Sep 2$0.62$0.38$0.6270%0.61$91.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Sep 9$0.35$0.35$0.6577%0.54$97.35
$95.00$96.00Sep 9$0.27$0.27$0.7373%0.37$95.27
$92.00$93.00Sep 9$0.36$0.36$0.6464%0.56$92.36
$90.00$91.00Sep 9$0.42$0.42$0.5857%0.72$90.42
$88.00$89.00Sep 9$0.50$0.50$0.5049%1.00$88.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.40$1.40$3.6072%0.39$78.60
$80.00$75.00Sep 25$1.27$1.27$3.7373%0.34$78.73
$75.00$70.00Oct 2$0.85$0.85$4.1582%0.20$74.15
$75.00$70.00Sep 25$0.66$0.66$4.3484%0.15$74.34
$86.00$85.00Sep 11$0.51$0.51$0.4958%1.04$85.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.83% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 26$0.59$0.14$0.73$86.27$87.730.83%
$88.00Aug 26$0.14$0.68$0.82$87.18$88.820.94%
$86.00Aug 26$1.50$0.03$1.53$84.47$87.531.75%
$89.00Aug 26$0.05$1.63$1.68$87.32$90.681.92%
$85.00Aug 26$2.39$0.01$2.40$82.60$87.402.74%
$90.00Aug 26$0.03$2.50$2.53$87.47$92.532.89%
$84.00Aug 26$3.28$0.01$3.29$80.71$87.293.76%
$91.00Aug 26$0.02$3.47$3.49$87.51$94.493.99%
$87.00Aug 28$2.19$1.69$3.88$83.12$90.884.44%
$88.00Aug 28$1.72$2.22$3.94$84.06$91.944.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.09% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$86.00Aug 26$0.05$0.03$0.08$85.92$89.08
$88.00$86.00Aug 26$0.14$0.03$0.17$85.83$88.17
$89.00$87.00Aug 26$0.05$0.14$0.19$86.81$89.19
$88.00$87.00Aug 26$0.14$0.14$0.28$86.72$88.28
$92.00$83.00Aug 28$0.60$0.43$1.03$81.97$93.03
$92.00$84.00Aug 28$0.60$0.63$1.23$82.77$93.23
$91.00$83.00Aug 28$0.79$0.43$1.22$81.78$92.22
$91.00$84.00Aug 28$0.79$0.63$1.42$82.58$92.42
$92.00$85.00Aug 28$0.60$0.89$1.49$83.51$93.49
$92.00$83.00Aug 31$0.90$0.68$1.58$81.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8497/98Sep 9$0.77$0.2344%3.35$83.23$97.77
81/8297/98Sep 9$0.67$0.3351%2.03$81.33$97.67
78/7997/98Sep 9$0.53$0.4761%1.13$78.47$97.53
79/8097/98Sep 9$0.55$0.4558%1.22$79.45$97.55
80/8197/98Sep 9$0.55$0.4555%1.22$80.45$97.55
82/8397/98Sep 9$0.62$0.3848%1.63$82.38$97.62
83/8495/96Sep 9$0.69$0.3140%2.23$83.31$95.69
81/8295/96Sep 9$0.59$0.4147%1.44$81.41$95.59
83/8493/94Sep 11$0.72$0.2831%2.57$83.28$93.72
81/8297/98Oct 2$0.70$0.3033%2.33$81.30$97.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 26$0.36$0.6463%1.78
$88.00$89.00$90.00Aug 26$0.07$0.9322%13.29
$86.00$87.00$88.00Aug 26$0.46$0.5467%1.17
$89.00$90.00$91.00Aug 31$0.05$0.9511%19.00
$87.00$88.00$89.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Aug 26$0.09$0.9126%10.11
$86.00$87.00$88.00Aug 26$0.43$0.5767%1.33
$87.00$88.00$89.00Aug 26$0.41$0.5963%1.44
$85.00$86.00$87.00Aug 31$0.06$0.9414%15.67
$83.00$84.00$85.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.06, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 26-$0.61$0.39
$76.00$80.001:2Sep 2-$3.46$0.54
$100.00$103.001:2Sep 9-$0.22$2.78
$91.00$92.001:2Aug 26$0.00$1.00
$98.00$99.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.06$4.94
$80.00$75.001:2Oct 2-$0.33$4.67
$75.00$70.001:2Oct 2-$0.03$4.97
$75.00$70.001:2Sep 25-$0.01$4.99
$90.00$89.001:2Aug 26-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.58%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$5.750.482.9%6.58%9.50%51398
$95.00Oct 2$4.000.388.7%4.57%13.22%587237
$92.00Oct 2$4.850.445.2%5.55%10.76%1589
$91.00Oct 2$5.200.464.1%5.95%10.02%886
$93.00Oct 2$4.500.426.4%5.15%11.51%6235
$94.00Oct 2$4.200.407.5%4.80%12.31%8175
$89.00Oct 2$6.000.511.8%6.86%8.65%8608
$88.00Oct 2$6.450.530.6%7.38%8.02%48110
$96.00Oct 2$3.650.369.8%4.17%13.96%17103
$97.00Oct 2$3.450.3410.9%3.95%14.88%1185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,782
Total Puts 204,920
Put/Call Ratio 0.48
Net Difference 221,862

Prior's Put/Call Breakdown

Total Calls 401,717
Total Puts 159,039
Put/Call Ratio 0.40
Net Difference 242,678

Prior 7-Day Put/Call Summary

Total Calls 3,351,273
Total Puts 1,932,117
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All