Tour v526
INTC
INTEL CORP
$88.24 +0.87%
$87.95 (-0.33%)🌙
as of 08/26 04:00 PM
(8/26 15:12) ◀
|
Wednesday, August 26, 2026 (4:00pm)
January 2026
|
▶ (8/26 18:39)
◀ 8/26 16:00 ▶

Option Volume

Detail
ℹ
Current (08/26 4:00pm) 742,477
Calls: 505,792 (68%)
Puts: 236,685 (32%)
Prior (08/25) 561,025
Calls: 401,963 (72%)
Puts: 159,062 (28%)
Current vs Prior +32.34%
Calls: +25.83% (Calls)
Puts: +48.80% (Puts)
Prior 7-Day Total 5,276,899
Calls: 3,347,696 (63%)
Puts: 1,929,203 (37%)
Prior 7-Day Average 753,842
Calls: 478,242 (63%)
Puts: 275,600 (37%)
Current vs Prior 7-Day Avg -1.51%
Calls: +5.76%
Puts: -14.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 4:00pm) $230.98M
Calls: $140.75M (61%)
Puts: $90.23M (39%)
Prior (08/25) $208.06M
Calls: $137.28M (66%)
Puts: $70.78M (34%)
Current vs Prior +11.02%
Calls: +2.53%
Puts: +27.49%
Prior 7-Day Total $2.08B
Calls: $1.32B (63%)
Puts: $765.62M (37%)
Prior 7-Day Average $297.28M
Calls: $187.91M (63%)
Puts: $109.37M (37%)
Current vs Prior 7-Day Avg -22.30%
Calls: -25.10%
Puts: -17.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 4:00pm) 0.47
Prior (08/25) 0.40
Current vs Prior +18.25%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 4:00pm) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Prior (08/25) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Current vs Prior +2.98%
Prior 7-Day Total 42,136,008
Calls: 21,139,293 (50%)
Puts: 20,996,715 (50%)
Prior 7-Day Average 6,019,429
Calls: 3,019,899 (50%)
Puts: 2,999,530 (50%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.53% | 4.99%4.99% | 8.48%12.53% | 19.70%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior +45.40% | +2.09%-13.45% | -4.44%+0.78% | +0.12%
Prior 7-Day Avg 3.32% | 5.39%4.64% | 8.66%5.00% | 17.11%
Current vs 7-Day Avg +50.08% | +9.03%+7.57% | -2.06%+150.60% | +15.11%
Prior 7-Day Eod 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod +45.40% | +2.09%-13.45% | -4.44%+0.78% | +0.12%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior -4.79% | +114.06%
Prior 7-Day Avg 6.72% | 5.31%
Calls: 5.85% | 5.69%
Puts: 7.59% | 4.93%
Current vs 7-Day Avg +3.47% | +74.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($140.75M). Extreme bullish P/C ratio of 0.47 - heavy call buying (505,792 calls vs 236,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 7.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.241.25$1.250.8%19.6K0.3812.5K
$100.00Sep 181.801.85$1.832.7%5.2K0.2453.2K
$90.00Sep 113.603.70$3.652.7%7240.46976
$88.00Aug 282.042.10$2.072.9%11.3K0.536.2K
$90.00Sep 184.554.70$4.633.2%1.6K0.489.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.811.87$1.843.3%2.2K0.2330.6K
$88.00Aug 281.751.81$1.783.4%3.0K0.473.0K
$95.00Sep 189.309.65$9.483.7%1150.6625.7K
$92.50Sep 187.557.85$7.703.9%4890.596.9K
$92.00Sep 187.257.55$7.404.1%150.5826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.080.09$0.0911.1%47.7K0.194.1K
$88.00Aug 260.370.42$0.4012.5%62.0K0.655.4K
$97.00Aug 280.150.18$0.1618.8%2.8K0.073.1K
$98.00Aug 280.120.14$0.1315.4%6870.063.1K
$101.00Aug 280.050.06$0.0616.7%3020.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 280.140.16$0.1513.3%8460.071.0K
$80.00Aug 280.100.11$0.119.1%3.2K0.058.0K
$82.00Aug 280.210.22$0.224.5%1.6K0.092.0K
$83.00Aug 280.300.32$0.316.5%1.2K0.132.4K
$84.00Aug 280.450.47$0.464.3%1.6K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 214.7517.25$16.0015.6%21.0016
$75.00Sep 211.3514.70$13.0225.7%--1.0014
$71.00Sep 415.3518.55$16.9518.9%--1.0016
$72.00Sep 414.8518.00$16.4319.2%11.0011
$74.00Aug 2612.6015.55$14.0821.0%851.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 262.273.70$2.9947.8%2511.00401
$92.00Aug 263.154.35$3.7532.0%2321.00313
$93.00Aug 264.555.55$5.0519.8%1241.00264
$94.00Aug 265.557.40$6.4828.5%5981.001.3K
$95.00Aug 266.557.70$7.1316.1%2011.00451

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 561.6K, top 62.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 260.370.42$0.4012.5%62.0K0.655.4K
$89.00Aug 260.080.09$0.0911.1%47.7K0.194.1K
$90.00Aug 260.020.05$0.0475.0%28.6K0.0714.2K
$87.00Aug 261.001.46$1.2337.4%26.0K0.922.4K
$90.00Aug 281.241.25$1.250.8%19.6K0.3812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.010.05$0.03133.3%28.7K0.082.5K
$86.00Aug 260.000.01$0.01100.0%25.5K0.013.9K
$85.00Aug 260.000.01$0.01100.0%16.6K0.011.9K
$86.00Aug 280.920.97$0.955.3%10.0K0.302.1K
$85.00Aug 280.650.68$0.674.5%9.5K0.237.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.2%, max 105.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 26Oct 2125.8%61.3%105.1%47.7K4.8K
$88.00Aug 26Oct 295.6%58.6%63.2%62.1K5.6K
$92.50Aug 28Sep 1878.1%61.4%27.2%1.3K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 26Oct 2125.8%61.3%105.1%9256.5K
$88.00Aug 26Oct 295.6%58.6%63.2%8.7K3.4K
$92.50Aug 28Sep 1878.1%61.4%27.2%5347.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 3.35, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Sep 11$1.17$0.83$1.1790%0.71$76.17
$75.00$76.00Aug 28$0.38$0.62$0.3899%1.63$75.38
$80.00$81.00Sep 2$0.28$0.72$0.2888%2.57$80.28
$83.00$84.00Aug 26$0.43$0.57$0.4399%1.33$83.43
$77.00$78.00Aug 28$0.43$0.57$0.4398%1.33$77.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 26$0.23$0.77$0.23100%3.35$98.77
$100.00$99.00Sep 4$0.25$0.75$0.2586%3.00$99.75
$104.00$103.00Aug 26$0.57$0.43$0.57100%0.75$103.43
$95.00$94.00Aug 26$0.65$0.35$0.65100%0.54$94.35
$97.00$96.00Aug 31$0.53$0.47$0.5389%0.89$96.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$103.00Sep 9$0.57$0.57$2.4382%0.23$100.57
$95.00$96.00Sep 9$0.36$0.36$0.6472%0.56$95.36
$97.00$98.00Sep 9$0.31$0.31$0.6976%0.45$97.31
$97.00$98.00Oct 2$0.43$0.43$0.5764%0.75$97.43
$89.00$90.00Sep 2$0.53$0.53$0.4752%1.13$89.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.36$1.36$3.6473%0.37$78.64
$77.00$76.00Aug 26$0.35$0.35$0.6591%0.54$76.65
$80.00$75.00Sep 25$1.17$1.17$3.8375%0.31$78.83
$84.00$83.00Sep 9$0.52$0.52$0.4868%1.08$83.48
$87.00$86.00Sep 2$0.59$0.59$0.4158%1.44$86.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.6795.6%73.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.6395.6%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.62% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$0.40$0.15$0.55$87.45$88.550.62%
$89.00Aug 26$0.09$0.95$1.04$87.96$90.041.18%
$87.00Aug 26$1.23$0.03$1.26$85.74$88.261.43%
$90.00Aug 26$0.04$1.77$1.81$88.19$91.812.05%
$86.00Aug 26$2.24$0.01$2.25$83.75$88.252.55%
$91.00Aug 26$0.01$2.99$3.00$88.00$94.003.40%
$85.00Aug 26$3.39$0.01$3.40$81.60$88.403.85%
$92.00Aug 26$0.01$3.75$3.76$88.24$95.764.26%
$88.00Aug 28$2.07$1.78$3.85$84.15$91.854.36%
$87.00Aug 28$2.61$1.32$3.93$83.07$90.934.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.08% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.00Aug 26$0.04$0.03$0.07$86.93$90.07
$89.00$87.00Aug 26$0.09$0.03$0.12$86.88$89.12
$90.00$88.00Aug 26$0.04$0.15$0.19$87.81$90.19
$89.00$88.00Aug 26$0.09$0.15$0.24$87.76$89.24
$90.00$77.00Aug 26$0.04$0.38$0.42$76.58$90.42
$90.00$72.00Aug 26$0.04$0.44$0.48$71.52$90.48
$89.00$77.00Aug 26$0.09$0.38$0.47$76.53$89.47
$89.00$72.00Aug 26$0.09$0.44$0.53$71.47$89.53
$90.00$71.00Aug 26$0.04$0.74$0.78$70.22$90.78
$89.00$71.00Aug 26$0.09$0.74$0.83$70.17$89.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8495/96Sep 9$0.88$0.1241%7.33$83.12$95.88
83/8497/98Sep 9$0.83$0.1744%4.88$83.17$97.83
83/8498/99Sep 9$0.74$0.2648%2.85$83.26$98.74
78/7995/96Sep 9$0.64$0.3658%1.78$78.36$95.64
83/84104/105Sep 9$0.63$0.3758%1.70$83.37$104.63
78/7997/98Sep 9$0.59$0.4161%1.44$78.41$97.59
80/8195/96Sep 9$0.66$0.3452%1.94$80.34$95.66
83/8494/95Sep 9$0.80$0.2037%4.00$83.20$94.80
80/8197/98Sep 9$0.61$0.3956%1.56$80.39$97.61
81/8295/96Sep 9$0.68$0.3249%2.12$81.32$95.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.26$0.7458%2.85
$87.00$88.00$89.00Aug 26$0.52$0.4874%0.92
$86.00$87.00$88.00Aug 26$0.18$0.8234%4.56
$90.00$91.00$92.00Aug 28$0.05$0.9513%19.00
$89.00$90.00$91.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.10$0.9034%9.00
$84.00$85.00$86.00Aug 28$0.07$0.9313%13.29
$90.00$91.00$92.00Aug 31$0.06$0.9411%15.67
$86.00$87.00$88.00Aug 28$0.09$0.9116%10.11
$87.00$88.00$89.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.21, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Aug 26-$0.22$0.78
$76.00$80.001:2Sep 2-$3.71$0.29
$96.00$97.001:2Aug 28-$0.09$0.91
$102.00$103.001:2Aug 31-$0.06$0.94
$101.00$102.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Sep 9-$1.21$7.79
$90.00$89.001:2Aug 26-$0.13$0.87
$80.00$75.001:2Sep 25-$0.07$4.93
$80.00$75.001:2Oct 2-$0.29$4.71
$91.00$90.001:2Aug 26-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.89%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.200.464.3%5.89%10.15%1789
$94.00Oct 2$4.450.416.5%5.04%11.57%8175
$93.00Oct 2$4.750.435.4%5.38%10.78%6235
$96.00Oct 2$3.850.388.8%4.36%13.16%18103
$95.00Oct 2$4.150.397.7%4.70%12.36%587237
$91.00Oct 2$5.450.483.1%6.18%9.30%886
$97.00Oct 2$3.600.369.9%4.08%14.01%1185
$90.00Oct 2$5.850.502.0%6.63%8.62%58398
$89.00Oct 2$6.300.520.9%7.14%8.00%8608
$99.00Oct 2$3.100.3212.2%3.51%15.71%667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,792
Total Puts 236,685
Put/Call Ratio 0.47
Net Difference 269,107

Prior's Put/Call Breakdown

Total Calls 401,963
Total Puts 159,062
Put/Call Ratio 0.40
Net Difference 242,901

Prior 7-Day Put/Call Summary

Total Calls 3,347,696
Total Puts 1,929,203
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All