Tour v526
INTC
INTEL CORP
$88.24 +0.87%
$89.72 (+1.67%)🌙
as of 08/26 06:39 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶ (8/27 10:00)
◀ 8/26 18:39 ▶

Option Volume

Detail
ℹ
Current (08/26) 742,175
Calls: 505,496 (68%)
Puts: 236,679 (32%)
Prior (08/25) 560,756
Calls: 401,717 (72%)
Puts: 159,039 (28%)
Current vs Prior +32.35%
Calls: +25.83% (Calls)
Puts: +48.82% (Puts)
Prior 7-Day Total 5,164,126
Calls: 3,275,371 (63%)
Puts: 1,888,755 (37%)
Prior 7-Day Average 737,732
Calls: 467,910 (63%)
Puts: 269,822 (37%)
Current vs Prior 7-Day Avg +0.60%
Calls: +8.03%
Puts: -12.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $230.78M
Calls: $140.55M (61%)
Puts: $90.23M (39%)
Prior (08/25) $207.92M
Calls: $137.14M (66%)
Puts: $70.77M (34%)
Current vs Prior +11.00%
Calls: +2.48%
Puts: +27.50%
Prior 7-Day Total $2.01B
Calls: $1.23B (61%)
Puts: $780.75M (39%)
Prior 7-Day Average $287.39M
Calls: $175.85M (61%)
Puts: $111.54M (39%)
Current vs Prior 7-Day Avg -19.70%
Calls: -20.08%
Puts: -19.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.47
Prior (08/25) 0.40
Current vs Prior +18.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -18.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 4,771,966
Calls: 2,653,318 (56%)
Puts: 2,118,648 (44%)
Prior (08/25) 4,761,653
Calls: 2,527,595 (53%)
Puts: 2,234,058 (47%)
Current vs Prior +0.22%
Prior 7-Day Total 36,332,636
Calls: 19,190,264 (53%)
Puts: 17,142,372 (47%)
Prior 7-Day Average 5,190,376
Calls: 2,741,466 (53%)
Puts: 2,448,910 (47%)
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.53% | 4.99%4.99% | 8.48%12.53% | 19.70%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior +45.40% | +2.09%-13.45% | -4.44%+0.78% | +0.12%
Prior 7-Day Avg 3.12% | 5.23%4.35% | 8.45%5.67% | 16.95%
Current vs 7-Day Avg +59.89% | +12.48%+14.70% | +0.30%+121.14% | +16.22%
Prior 7-Day Eod 1.45% | 5.04%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod +243.32% | +16.62%-13.45% | -4.44%+0.78% | +0.12%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior -4.79% | +114.06%
Prior 7-Day Avg 8.67% | 5.32%
Calls: 8.38% | 6.22%
Puts: 8.69% | 5.36%
Current vs 7-Day Avg -19.86% | +74.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($140.55M). Extreme bullish P/C ratio of 0.47 - heavy call buying (505,496 calls vs 236,679 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 7.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 281.241.25$1.250.8%19.6K0.3812.5K
$100.00Sep 181.801.85$1.832.7%5.2K0.2453.2K
$90.00Sep 113.603.70$3.652.7%7240.46976
$88.00Aug 282.042.10$2.072.9%11.3K0.536.2K
$90.00Sep 184.554.70$4.633.2%1.6K0.489.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.811.87$1.843.3%2.2K0.2330.6K
$88.00Aug 281.751.81$1.783.4%3.0K0.473.0K
$95.00Sep 189.309.65$9.483.7%1150.6625.7K
$92.50Sep 187.557.85$7.703.9%4890.596.9K
$92.00Sep 187.257.55$7.404.1%150.5826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.080.09$0.0911.1%47.7K0.194.1K
$88.00Aug 260.370.42$0.4012.5%62.0K0.655.4K
$97.00Aug 280.150.18$0.1618.8%2.8K0.073.1K
$98.00Aug 280.120.14$0.1315.4%6870.063.1K
$101.00Aug 280.050.06$0.0616.7%3020.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 280.140.16$0.1513.3%8460.071.0K
$80.00Aug 280.100.11$0.119.1%3.2K0.058.0K
$82.00Aug 280.210.22$0.224.5%1.6K0.092.0K
$83.00Aug 280.300.32$0.316.5%1.2K0.132.4K
$84.00Aug 280.450.47$0.464.3%1.6K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 214.7517.25$16.0015.6%21.00--
$72.00Sep 414.8518.00$16.4319.2%11.00--
$74.00Aug 2612.6015.55$14.0821.0%851.0012
$78.00Aug 269.2511.60$10.4322.5%341.0013
$79.00Aug 268.359.95$9.1517.5%141.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 262.273.70$2.9947.8%2511.00401
$92.00Aug 263.154.35$3.7532.0%2321.00313
$93.00Aug 264.555.55$5.0519.8%1241.00264
$94.00Aug 265.557.40$6.4828.5%5981.001.3K
$95.00Aug 266.557.70$7.1316.1%2011.00451

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 561.5K, top 62.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 260.370.42$0.4012.5%62.0K0.655.4K
$89.00Aug 260.080.09$0.0911.1%47.7K0.194.1K
$90.00Aug 260.020.05$0.0475.0%28.6K0.0714.2K
$87.00Aug 261.001.46$1.2337.4%26.0K0.922.4K
$90.00Aug 281.241.25$1.250.8%19.6K0.3812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.010.05$0.03133.3%28.7K0.082.5K
$86.00Aug 260.000.01$0.01100.0%25.5K0.013.9K
$85.00Aug 260.000.01$0.01100.0%16.6K0.011.9K
$86.00Aug 280.920.97$0.955.3%10.0K0.302.1K
$85.00Aug 280.650.68$0.674.5%9.5K0.237.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.9%, max 104.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 26Oct 2125.8%61.4%104.8%47.7K4.8K
$88.00Aug 26Oct 295.6%58.7%63.0%62.1K5.6K
$92.50Aug 28Sep 1879.9%61.5%29.8%1.3K6.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 26Oct 2125.8%61.4%104.8%9256.5K
$88.00Aug 26Oct 295.6%58.7%63.0%8.7K3.4K
$92.50Aug 28Sep 1879.9%61.5%29.8%5347.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 3.35, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.00Sep 11$1.17$0.83$1.1790%0.71$76.17
$75.00$76.00Aug 28$0.38$0.62$0.3899%1.63$75.38
$83.00$84.00Aug 26$0.43$0.57$0.4399%1.33$83.43
$77.00$78.00Aug 28$0.43$0.57$0.4398%1.33$77.43
$74.00$75.00Sep 4$0.47$0.53$0.4794%1.13$74.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 26$0.23$0.77$0.23100%3.35$98.77
$100.00$99.00Sep 4$0.25$0.75$0.2586%3.00$99.75
$95.00$94.00Aug 26$0.65$0.35$0.65100%0.54$94.35
$97.00$96.00Aug 31$0.53$0.47$0.5389%0.89$96.47
$100.00$99.00Sep 18$0.58$0.42$0.5876%0.72$99.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.37, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$103.00Sep 9$0.57$0.57$2.4382%0.23$100.57
$95.00$96.00Sep 9$0.36$0.36$0.6472%0.56$95.36
$97.00$98.00Sep 9$0.31$0.31$0.6976%0.45$97.31
$97.00$98.00Oct 2$0.43$0.43$0.5764%0.75$97.43
$89.00$90.00Sep 2$0.53$0.53$0.4752%1.13$89.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.36$1.36$3.6473%0.37$78.64
$77.00$76.00Aug 26$0.35$0.35$0.6591%0.54$76.65
$80.00$75.00Sep 25$1.17$1.17$3.8375%0.31$78.83
$84.00$83.00Sep 9$0.52$0.52$0.4868%1.08$83.48
$87.00$86.00Sep 2$0.59$0.59$0.4158%1.44$86.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.6795.6%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.6395.6%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.62% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 26$0.40$0.15$0.55$87.45$88.550.62%
$89.00Aug 26$0.09$0.95$1.04$87.96$90.041.18%
$87.00Aug 26$1.23$0.03$1.26$85.74$88.261.43%
$90.00Aug 26$0.04$1.77$1.81$88.19$91.812.05%
$86.00Aug 26$2.24$0.01$2.25$83.75$88.252.55%
$91.00Aug 26$0.01$2.99$3.00$88.00$94.003.40%
$85.00Aug 26$3.39$0.01$3.40$81.60$88.403.85%
$92.00Aug 26$0.01$3.75$3.76$88.24$95.764.26%
$88.00Aug 28$2.07$1.78$3.85$84.15$91.854.36%
$87.00Aug 28$2.61$1.32$3.93$83.07$90.934.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$87.00Aug 26$0.04$0.03$0.07$86.93$90.07
$89.00$87.00Aug 26$0.09$0.03$0.12$86.88$89.12
$90.00$88.00Aug 26$0.04$0.15$0.19$87.81$90.19
$89.00$88.00Aug 26$0.09$0.15$0.24$87.76$89.24
$90.00$77.00Aug 26$0.04$0.38$0.42$76.58$90.42
$89.00$77.00Aug 26$0.09$0.38$0.47$76.53$89.47
$92.50$84.00Aug 28$0.62$0.46$1.08$82.92$93.58
$92.00$84.00Aug 28$0.72$0.46$1.18$82.82$93.18
$92.50$85.00Aug 28$0.62$0.67$1.29$83.71$93.79
$92.00$85.00Aug 28$0.72$0.67$1.39$83.61$93.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8495/96Sep 9$0.88$0.1241%7.33$83.12$95.88
83/8497/98Sep 9$0.83$0.1744%4.88$83.17$97.83
83/8498/99Sep 9$0.74$0.2648%2.85$83.26$98.74
78/7995/96Sep 9$0.64$0.3658%1.78$78.36$95.64
83/84104/105Sep 9$0.63$0.3758%1.70$83.37$104.63
78/7997/98Sep 9$0.59$0.4161%1.44$78.41$97.59
80/8195/96Sep 9$0.66$0.3452%1.94$80.34$95.66
83/8494/95Sep 9$0.80$0.2037%4.00$83.20$94.80
80/8197/98Sep 9$0.61$0.3956%1.56$80.39$97.61
81/8295/96Sep 9$0.68$0.3249%2.12$81.32$95.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.26$0.7458%2.85
$87.00$88.00$89.00Aug 26$0.52$0.4874%0.92
$86.00$87.00$88.00Aug 26$0.18$0.8234%4.56
$90.00$91.00$92.00Aug 28$0.05$0.9513%19.00
$89.00$90.00$91.00Aug 31$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.10$0.9034%9.00
$84.00$85.00$86.00Aug 28$0.07$0.9313%13.29
$90.00$91.00$92.00Aug 31$0.06$0.9411%15.67
$86.00$87.00$88.00Aug 28$0.09$0.9116%10.11
$87.00$88.00$89.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.22, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Aug 26-$0.22$0.78
$96.00$97.001:2Aug 28-$0.09$0.91
$102.00$103.001:2Aug 31-$0.06$0.94
$101.00$102.001:2Aug 31-$0.07$0.93
$103.00$104.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Aug 26-$0.13$0.87
$80.00$75.001:2Sep 25-$0.07$4.93
$80.00$75.001:2Oct 2-$0.29$4.71
$91.00$90.001:2Aug 26-$0.55$0.45
$75.00$73.001:2Sep 2-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.89%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 2$5.200.464.3%5.89%10.15%1789
$94.00Oct 2$4.450.416.5%5.04%11.57%8175
$93.00Oct 2$4.750.435.4%5.38%10.78%6235
$96.00Oct 2$3.850.388.8%4.36%13.16%18103
$95.00Oct 2$4.150.397.7%4.70%12.36%587237
$91.00Oct 2$5.450.483.1%6.18%9.30%886
$97.00Oct 2$3.600.369.9%4.08%14.01%1185
$90.00Oct 2$5.850.502.0%6.63%8.62%58398
$89.00Oct 2$6.300.520.9%7.14%8.00%8608
$99.00Oct 2$3.100.3212.2%3.51%15.71%667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,496
Total Puts 236,679
Put/Call Ratio 0.47
Net Difference 268,817

Prior's Put/Call Breakdown

Total Calls 401,717
Total Puts 159,039
Put/Call Ratio 0.40
Net Difference 242,678

Prior 7-Day Put/Call Summary

Total Calls 3,275,371
Total Puts 1,888,755
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All