Tour v526
INTC
INTEL CORP
$88.93 +0.78%
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶
◀ 8/27 10:00

Option Volume

Detail
ℹ
Current (08/27 10:00am) 133,262
Calls: 93,892 (70%)
Puts: 39,370 (30%)
Prior (08/26) 78,912
Calls: 56,786 (72%)
Puts: 22,126 (28%)
Current vs Prior +68.87%
Calls: +65.34% (Calls)
Puts: +77.94% (Puts)
Prior 7-Day Total 5,276,899
Calls: 3,347,696 (63%)
Puts: 1,929,203 (37%)
Prior 7-Day Average 753,842
Calls: 478,242 (63%)
Puts: 275,600 (37%)
Current vs Prior 7-Day Avg -82.32%
Calls: -80.37%
Puts: -85.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $33.40M
Calls: $25.77M (77%)
Puts: $7.63M (23%)
Prior (08/26) $17.00M
Calls: $11.33M (67%)
Puts: $5.67M (33%)
Current vs Prior +96.49%
Calls: +127.46%
Puts: +34.63%
Prior 7-Day Total $2.08B
Calls: $1.32B (63%)
Puts: $765.62M (37%)
Prior 7-Day Average $297.28M
Calls: $187.91M (63%)
Puts: $109.37M (37%)
Current vs Prior 7-Day Avg -88.76%
Calls: -86.29%
Puts: -93.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.42
Prior (08/26) 0.39
Current vs Prior +7.62%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -27.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 6,072,545
Calls: 3,099,864 (51%)
Puts: 2,972,681 (49%)
Prior (08/26) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Current vs Prior +0.95%
Prior 7-Day Total 42,136,008
Calls: 21,139,293 (50%)
Puts: 20,996,715 (50%)
Prior 7-Day Average 6,019,429
Calls: 3,019,899 (50%)
Puts: 2,999,530 (50%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.98% | 5.03%3.98% | 7.82%11.90% | 19.09%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior +16.08% | -12.76%-30.91% | -11.90%-4.34% | -2.95%
Prior 7-Day Avg 3.32% | 5.39%4.64% | 8.66%5.00% | 17.11%
Current vs 7-Day Avg +19.81% | -6.82%-14.12% | -9.71%+137.86% | +11.58%
Prior 7-Day Eod 3.43% | 5.76%4.99% | 8.48%12.53% | 19.70%
Current vs 7-Day Eod +16.08% | -12.76%-20.17% | -7.81%-5.08% | -3.06%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 6.64%
Calls: 4.43% | 7.23%
Puts: 3.97% | 6.06%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior -42.47% | +53.00%
Prior 7-Day Avg 6.72% | 5.31%
Calls: 5.85% | 5.69%
Puts: 7.59% | 4.93%
Current vs 7-Day Avg -37.47% | +25.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($25.77M) vs puts ($7.63M). Elevated premium activity with dollar volume up 96% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (93,892 calls vs 39,370 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 255.405.55$5.482.7%900.501.8K
$75.00Aug 2813.7514.15$13.952.9%11.0054
$76.00Aug 2812.7513.15$12.953.1%41.0036
$90.00Sep 184.604.75$4.683.2%2.8K0.499.4K
$88.00Sep 43.653.80$3.724.0%4350.5611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 280.700.72$0.712.8%3.2K0.2910.6K
$97.00Sep 1810.1510.45$10.302.9%40.6961
$96.00Sep 189.409.70$9.553.1%--0.6726
$95.00Sep 188.709.00$8.853.4%790.6425.7K
$100.00Sep 1812.5013.00$12.753.9%850.7617.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.080.09$0.0911.1%1.4K0.059.8K
$95.00Aug 280.130.14$0.147.1%7.1K0.0820.9K
$94.00Aug 280.200.22$0.219.5%1.6K0.113.7K
$93.00Aug 280.300.34$0.3212.5%2.2K0.165.0K
$92.50Aug 280.360.41$0.3912.8%1.2K0.192.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 280.110.12$0.128.3%4630.072.7K
$84.00Aug 280.170.19$0.1811.1%4460.102.2K
$85.00Aug 280.280.31$0.3010.0%1.2K0.146.5K
$86.00Aug 280.440.49$0.4710.6%9510.215.4K
$87.00Aug 280.700.72$0.712.8%3.2K0.2910.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2815.3517.55$16.4513.4%91.0026
$74.00Aug 2814.3516.55$15.4514.2%91.0011
$75.00Aug 2813.7514.15$13.952.9%11.0054
$76.00Aug 2812.7513.15$12.953.1%41.0036
$77.00Aug 2811.0513.30$12.1818.5%81.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2815.1516.45$15.808.2%10.99150
$104.00Aug 2813.5016.00$14.7516.9%--0.99158
$106.00Aug 2815.7517.80$16.7712.2%--0.99101
$102.00Aug 2812.4513.65$13.059.2%160.99229
$103.00Aug 2812.6014.95$13.7717.1%10.99339

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 111.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 280.130.14$0.147.1%7.1K0.0820.9K
$90.00Aug 281.021.07$1.054.8%6.7K0.4018.1K
$92.00Aug 280.470.50$0.496.1%6.3K0.237.5K
$91.00Aug 280.700.74$0.725.6%4.4K0.304.1K
$100.00Aug 280.020.03$0.0333.3%3.8K0.0127.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.240.31$0.2825.0%5.8K0.077.6K
$90.00Aug 282.042.14$2.094.8%3.6K0.607.6K
$87.00Aug 280.700.72$0.712.8%3.2K0.2910.6K
$88.00Aug 311.471.54$1.514.6%2.2K0.41346
$78.00Sep 110.590.71$0.6518.5%1.9K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.0%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 28Oct 273.3%57.2%28.2%3353.9K
$87.00Aug 28Oct 272.7%57.4%26.7%2.7K7.1K
$89.00Aug 28Oct 272.1%57.1%26.2%2.5K4.1K
$88.00Aug 28Oct 271.8%57.8%24.2%3.4K10.7K
$93.00Aug 28Oct 274.4%60.2%23.7%2.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 28Oct 272.6%57.1%27.0%1.5K8.3K
$87.00Aug 28Oct 972.4%57.6%25.7%3.2K10.6K
$88.00Aug 28Oct 271.4%57.8%23.5%1.2K4.2K
$93.00Aug 28Oct 274.4%60.2%23.5%601.6K
$92.50Aug 28Sep 1873.2%59.6%22.8%807.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 3.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$82.00Aug 28$0.25$0.75$0.25100%3.00$81.25
$95.00$100.00Oct 9$1.22$3.78$1.2243%3.10$96.22
$75.00$76.00Sep 4$0.40$0.60$0.4094%1.50$75.40
$77.00$78.00Sep 4$0.55$0.45$0.5593%0.82$77.55
$88.00$89.00Sep 9$0.20$0.80$0.2056%4.00$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 31$0.48$0.52$0.4895%1.08$98.52
$96.00$95.00Sep 2$0.48$0.52$0.4882%1.08$95.52
$87.00$86.00Oct 9$0.12$0.88$0.1241%7.33$86.88
$94.00$93.00Sep 9$0.43$0.57$0.4366%1.33$93.57
$90.00$89.00Sep 9$0.32$0.68$0.3252%2.12$89.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.02, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 9$0.66$0.66$0.3448%1.94$89.66
$96.00$98.00Sep 9$0.61$0.61$1.3972%0.44$96.61
$100.00$105.00Sep 9$0.55$0.55$4.4582%0.12$100.55
$91.00$95.00Oct 9$1.93$1.93$2.0748%0.93$92.93
$93.00$94.00Sep 11$0.39$0.39$0.6162%0.64$93.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$81.00Oct 9$2.02$2.02$1.9863%1.02$82.98
$80.00$77.00Oct 2$0.84$0.84$2.1675%0.39$79.16
$84.00$83.00Sep 9$0.47$0.47$0.5372%0.89$83.53
$83.00$82.00Sep 9$0.35$0.35$0.6577%0.54$82.65
$79.00$78.00Sep 9$0.25$0.25$0.7587%0.33$78.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Aug 31$0.4671.8%50.6%
$91.00Aug 28Aug 31$0.4472.6%52.4%
$89.00Aug 28Aug 31$0.4772.1%52.0%
$90.00Aug 28Aug 31$0.4672.6%52.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 28Aug 31$0.4471.4%50.6%
$89.00Aug 28Aug 31$0.4772.6%52.0%
$91.00Aug 28Aug 31$0.4972.6%52.4%
$90.00Aug 28Aug 31$0.4572.6%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.36% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 28$1.48$1.51$2.99$86.01$91.993.36%
$88.00Aug 28$2.03$1.07$3.10$84.90$91.103.49%
$90.00Aug 28$1.05$2.09$3.14$86.86$93.143.53%
$87.00Aug 28$2.68$0.71$3.39$83.61$90.393.81%
$91.00Aug 28$0.72$2.76$3.48$87.52$94.483.91%
$86.00Aug 28$3.38$0.47$3.85$82.15$89.854.33%
$89.00Aug 31$1.95$1.98$3.93$85.07$92.934.42%
$88.00Aug 31$2.49$1.51$4.00$84.00$92.004.50%
$90.00Aug 31$1.51$2.54$4.05$85.95$94.054.55%
$92.00Aug 28$0.49$3.58$4.07$87.93$96.074.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.70% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Aug 28$0.32$0.30$0.62$84.38$93.62
$92.50$85.00Aug 28$0.39$0.30$0.69$84.31$93.19
$93.00$86.00Aug 28$0.32$0.47$0.79$85.21$93.79
$92.00$85.00Aug 28$0.49$0.30$0.79$84.21$92.79
$92.50$86.00Aug 28$0.39$0.47$0.86$85.14$93.36
$92.00$86.00Aug 28$0.49$0.47$0.96$85.04$92.96
$94.00$85.00Aug 31$0.48$0.58$1.06$83.94$95.06
$93.00$87.00Aug 28$0.32$0.71$1.03$85.97$94.03
$91.00$85.00Aug 28$0.72$0.30$1.02$83.98$92.02
$92.50$87.00Aug 28$0.39$0.71$1.10$85.90$93.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.45, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8495/96Sep 9$0.71$0.2941%2.45$83.29$95.71
83/8494/95Sep 9$0.74$0.2638%2.85$83.26$94.74
83/8498/99Sep 9$0.58$0.4252%1.38$83.42$98.58
82/8395/96Sep 9$0.59$0.4146%1.44$82.41$95.59
82/8394/95Sep 9$0.62$0.3843%1.63$82.38$94.62
78/7995/96Sep 9$0.49$0.5156%0.96$78.51$95.49
78/7994/95Sep 9$0.52$0.4852%1.08$78.48$94.52
78/7996/98Sep 9$0.86$1.1459%0.75$78.14$96.86
82/8398/99Sep 9$0.46$0.5456%0.85$82.54$98.46
78/7998/99Sep 9$0.36$0.6466%0.56$78.64$98.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 31$0.07$0.9316%13.29
$90.00$91.00$92.00Aug 31$0.06$0.9414%15.67
$87.00$88.00$89.00Aug 28$0.10$0.9020%9.00
$89.00$90.00$91.00Aug 28$0.10$0.9020%9.00
$78.00$80.00$82.00Sep 18$0.09$1.9110%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 28$0.08$0.9220%11.50
$89.00$90.00$91.00Aug 28$0.09$0.9120%10.11
$85.00$86.00$87.00Aug 28$0.07$0.9315%13.29
$84.00$85.00$86.00Aug 31$0.05$0.9512%19.00
$87.00$88.00$89.00Aug 31$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-2.60, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Sep 2-$2.35$1.65
$93.00$94.001:2Aug 28-$0.10$0.90
$94.00$95.001:2Aug 28-$0.07$0.93
$104.00$105.001:2Aug 28$0.00$1.00
$91.00$92.001:2Aug 28-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$90.001:2Oct 9-$2.60$6.40
$85.00$84.001:2Aug 28-$0.06$0.94
$86.00$85.001:2Aug 28-$0.13$0.87
$85.00$81.001:2Oct 9-$1.19$2.81
$80.00$79.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.97%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Oct 9$6.200.522.3%6.97%9.30%2--
$95.00Oct 9$4.400.436.8%4.95%11.77%1--
$90.00Oct 9$6.400.531.2%7.20%8.40%12--
$100.00Oct 9$3.150.3412.4%3.54%15.99%1--
$92.00Oct 2$5.200.473.5%5.85%9.30%494
$94.00Oct 2$4.500.425.7%5.06%10.76%--178
$93.00Oct 2$4.800.444.6%5.40%9.97%4235
$95.00Oct 2$4.150.406.8%4.67%11.49%7814
$96.00Oct 2$3.850.388.0%4.33%12.28%47117
$91.00Oct 2$5.500.492.3%6.18%8.51%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,892
Total Puts 39,370
Put/Call Ratio 0.42
Net Difference 54,522

Prior's Put/Call Breakdown

Total Calls 56,786
Total Puts 22,126
Put/Call Ratio 0.39
Net Difference 34,660

Prior 7-Day Put/Call Summary

Total Calls 3,347,696
Total Puts 1,929,203
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All