Tour v526
INTC
INTEL CORP
$89.51 +0.04%
$89.54 (+0.03%)🌙
as of 08/31 06:38 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 470,805
Calls: 319,061 (68%)
Puts: 151,744 (32%)
Prior (08/28) 758,036
Calls: 498,851 (66%)
Puts: 259,185 (34%)
Current vs Prior -37.89%
Calls: -36.04% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 4,573,198
Calls: 3,034,702 (66%)
Puts: 1,538,496 (34%)
Prior 7-Day Average 653,314
Calls: 433,528 (66%)
Puts: 219,785 (34%)
Current vs Prior 7-Day Avg -27.94%
Calls: -26.40%
Puts: -30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $120.55M
Calls: $75.95M (63%)
Puts: $44.60M (37%)
Prior (08/28) $169.49M
Calls: $89.32M (53%)
Puts: $80.17M (47%)
Current vs Prior -28.87%
Calls: -14.97%
Puts: -44.36%
Prior 7-Day Total $1.43B
Calls: $899.91M (63%)
Puts: $525.87M (37%)
Prior 7-Day Average $203.68M
Calls: $128.56M (63%)
Puts: $75.12M (37%)
Current vs Prior 7-Day Avg -40.81%
Calls: -40.92%
Puts: -40.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.48
Prior (08/28) 0.52
Current vs Prior -8.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,764,633
Calls: 2,486,473 (52%)
Puts: 2,278,160 (48%)
Prior (08/28) 4,829,299
Calls: 2,719,079 (56%)
Puts: 2,110,220 (44%)
Current vs Prior -1.34%
Prior 7-Day Total 36,062,657
Calls: 19,441,856 (54%)
Puts: 16,620,801 (46%)
Prior 7-Day Average 5,151,808
Calls: 2,777,408 (54%)
Puts: 2,374,400 (46%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.20% | 4.02%5.55% | 7.90%10.17% | 17.24%
Prior 2.96% | 4.88%1.25% | 6.29%10.76% | 17.92%
Current vs Prior +35.79% | +13.68%+343.56% | +25.52%-5.55% | -3.79%
Prior 7-Day Avg 3.19% | 5.17%3.79% | 7.92%10.22% | 18.58%
Current vs 7-Day Avg +25.97% | +7.45%+46.52% | -0.26%-0.54% | -7.20%
Prior 7-Day Eod 1.24% | 3.93%1.25% | 6.29%10.76% | 17.92%
Current vs 7-Day Eod +223.85% | +41.39%+343.56% | +25.52%-5.55% | -3.79%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 4.05%
Calls: 10.64% | 4.22%
Puts: 17.19% | 3.89%
Prior 9.03% | 6.63%
Calls: 6.87% | 6.91%
Puts: 11.19% | 6.36%
Current vs Prior +54.15% | -38.91%
Prior 7-Day Avg 9.54% | 5.71%
Calls: 9.21% | 5.56%
Puts: 9.42% | 7.20%
Current vs 7-Day Avg +45.85% | -29.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($75.95M). Extreme bullish P/C ratio of 0.48 - heavy call buying (319,061 calls vs 151,744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 42.012.08$2.053.4%10.4K0.4813.2K
$90.00Sep 184.104.25$4.183.6%2.5K0.5110.5K
$100.00Sep 181.271.32$1.303.8%5.6K0.2154.3K
$89.00Sep 42.482.58$2.534.0%5950.55853
$87.00Sep 43.653.80$3.724.0%1450.69820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 42.392.49$2.444.1%2.9K0.524.5K
$95.00Sep 258.158.50$8.324.2%170.631.6K
$90.00Sep 113.403.55$3.474.3%6490.502.3K
$96.00Sep 258.859.25$9.054.4%10.66299
$92.00Sep 185.505.75$5.634.4%360.56275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 20.190.21$0.2010.0%2.9K0.103.0K
$94.00Sep 20.290.31$0.306.7%4.1K0.142.6K
$93.00Sep 20.420.48$0.4513.3%1.3K0.20722
$92.00Sep 20.630.67$0.656.2%5.9K0.271.1K
$91.00Sep 20.890.98$0.949.6%5.5K0.361.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 20.130.15$0.1414.3%2900.08253
$85.00Sep 20.200.23$0.2213.6%1.1K0.11493
$86.00Sep 20.310.37$0.3417.6%7600.171.1K
$87.00Sep 20.510.62$0.5619.6%7380.251.1K
$88.00Sep 20.790.86$0.838.4%3.4K0.341.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 3113.6517.30$15.4823.6%1441.0014
$75.00Aug 3112.6516.30$14.4825.2%1401.0022
$76.00Aug 3111.6515.30$13.4827.1%1841.0016
$78.00Aug 3110.4013.30$11.8524.5%1611.0021
$79.00Aug 319.4012.20$10.8025.9%1501.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 411.8515.30$13.5825.4%21.00--
$104.00Sep 412.7016.30$14.5024.8%51.00--
$105.00Sep 414.4517.30$15.8817.9%101.001.1K
$106.00Sep 414.7018.35$16.5222.1%21.004.1K
$107.00Sep 415.7019.35$17.5220.8%61.00149

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 352.5K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 310.030.05$0.0450.0%39.0K0.156.9K
$92.00Aug 310.000.01$0.01100.0%17.6K0.014.9K
$91.00Aug 310.000.01$0.01100.0%17.5K0.023.9K
$95.00Sep 40.600.63$0.624.8%15.3K0.206.6K
$90.00Sep 42.012.08$2.053.4%10.4K0.4813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 310.010.06$0.03166.7%18.9K0.153.2K
$90.00Aug 310.450.67$0.5639.3%16.8K0.856.2K
$88.00Aug 310.000.01$0.01100.0%9.6K0.024.7K
$88.00Sep 41.411.55$1.489.5%3.6K0.383.6K
$91.00Aug 311.121.82$1.4747.6%3.5K0.98891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.0%, max 42.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 31Oct 974.7%52.6%42.0%39.0K6.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 31Oct 974.7%52.6%42.0%16.8K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 5.25, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Aug 31$0.28$0.72$0.28100%2.57$85.28
$83.00$84.00Sep 4$0.44$0.56$0.4489%1.27$83.44
$75.00$76.00Sep 4$0.57$0.43$0.5799%0.75$75.57
$76.00$77.00Sep 4$0.65$0.35$0.6598%0.54$76.65
$95.00$100.00Sep 14$0.62$4.38$0.6229%7.06$95.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Aug 31$0.16$0.84$0.16100%5.25$97.84
$103.00$101.00Sep 18$1.20$0.80$1.2084%0.67$101.80
$101.00$100.00Aug 31$0.62$0.38$0.62100%0.61$100.38
$106.00$105.00Sep 4$0.64$0.36$0.64100%0.56$105.36
$92.00$91.00Sep 9$0.28$0.72$0.2862%2.57$91.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$105.00Oct 9$0.82$0.82$1.1872%0.69$103.82
$93.00$94.00Sep 9$0.48$0.48$0.5266%0.92$93.48
$98.00$99.00Oct 9$0.50$0.50$0.5064%1.00$98.50
$95.00$96.00Sep 9$0.36$0.36$0.6475%0.56$95.36
$104.00$105.00Sep 9$0.18$0.18$0.8293%0.22$104.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 14$1.08$1.08$3.9273%0.28$83.92
$78.00$77.00Oct 9$0.47$0.47$0.5381%0.89$77.53
$84.00$83.00Oct 9$0.54$0.54$0.4668%1.17$83.46
$81.00$80.00Oct 9$0.36$0.36$0.6475%0.56$80.64
$88.00$87.00Oct 9$0.52$0.52$0.4858%1.08$87.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.60% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 31$0.51$0.03$0.54$88.46$89.540.60%
$90.00Aug 31$0.04$0.56$0.60$89.40$90.600.67%
$88.00Aug 31$1.44$0.01$1.45$86.55$89.451.62%
$91.00Aug 31$0.01$1.47$1.48$89.52$92.481.65%
$87.00Aug 31$2.38$0.01$2.39$84.61$89.392.67%
$92.00Aug 31$0.01$2.46$2.47$89.53$94.472.76%
$89.00Sep 2$1.78$1.23$3.01$85.99$92.013.36%
$90.00Sep 2$1.28$1.82$3.10$86.90$93.103.46%
$88.00Sep 2$2.44$0.83$3.27$84.73$91.273.65%
$93.00Aug 31$0.01$3.30$3.31$89.69$96.313.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 213 found (cheapest 0.08% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$89.00Aug 31$0.04$0.03$0.07$88.93$90.07
$94.00$85.00Sep 2$0.30$0.22$0.52$84.48$94.52
$94.00$86.00Sep 2$0.30$0.34$0.64$85.36$94.64
$93.00$85.00Sep 2$0.45$0.22$0.67$84.33$93.67
$93.00$86.00Sep 2$0.45$0.34$0.79$85.21$93.79
$105.00$75.00Sep 14$0.43$0.41$0.84$74.16$105.84
$105.00$80.00Sep 14$0.43$0.49$0.92$79.08$105.92
$94.00$87.00Sep 2$0.30$0.56$0.86$86.14$94.86
$92.00$85.00Sep 2$0.65$0.22$0.87$84.13$92.87
$93.00$87.00Sep 2$0.45$0.56$1.01$85.99$94.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.63, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7993/94Sep 9$0.62$0.3859%1.63$78.38$93.62
77/78100/101Oct 9$0.73$0.2748%2.70$77.27$100.73
82/8393/94Sep 9$0.69$0.3152%2.23$82.31$93.69
84/8593/94Sep 9$0.78$0.2242%3.55$84.22$93.78
78/7995/96Sep 9$0.50$0.5068%1.00$78.50$95.50
77/78102/103Oct 9$0.67$0.3351%2.03$77.33$102.67
78/79104/105Sep 9$0.32$0.6886%0.47$78.68$104.32
82/8395/96Sep 9$0.57$0.4360%1.33$82.43$95.57
82/83104/105Sep 9$0.39$0.6178%0.64$82.61$104.39
84/8595/96Sep 9$0.66$0.3451%1.94$84.34$95.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 14$1.05$3.9544%3.76
$95.00$100.00$105.00Sep 14$0.25$4.7520%19.00
$89.00$90.00$91.00Aug 31$0.44$0.5687%1.27
$88.00$89.00$90.00Aug 31$0.46$0.5485%1.17
$80.00$85.00$90.00Sep 14$1.09$3.9138%3.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 14$0.39$4.6136%11.82
$80.00$85.00$90.00Sep 14$0.67$4.3338%6.46
$89.00$90.00$91.00Aug 31$0.38$0.6283%1.63
$88.00$89.00$90.00Aug 31$0.51$0.4983%0.96
$85.00$86.00$87.00Sep 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.83, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 9-$0.83$4.17
$85.00$90.001:2Sep 14-$0.37$4.63
$80.00$85.001:2Sep 14-$2.21$2.79
$95.00$100.001:2Sep 14-$0.18$4.82
$87.00$88.001:2Aug 31-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 14-$2.93$2.07
$92.00$91.001:2Aug 31-$0.48$0.52
$87.00$86.001:2Sep 2-$0.12$0.88
$80.00$75.001:2Sep 14-$0.33$4.67
$86.00$85.001:2Sep 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.32%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 9$2.970.3311.7%3.32%15.04%12659
$96.00Oct 9$3.650.407.2%4.08%11.33%29
$93.00Oct 9$4.550.473.9%5.08%8.98%63
$101.00Oct 9$2.500.3112.8%2.79%15.63%3--
$102.00Oct 9$2.410.2913.9%2.69%16.65%52
$92.00Oct 9$4.800.492.8%5.36%8.14%99
$95.00Oct 9$3.700.426.1%4.13%10.27%751
$103.00Oct 9$2.220.2815.1%2.48%17.55%1--
$93.00Oct 2$4.400.453.9%4.92%8.81%28343
$91.00Oct 9$5.200.511.7%5.81%7.47%514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,061
Total Puts 151,744
Put/Call Ratio 0.48
Net Difference 167,317

Prior's Put/Call Breakdown

Total Calls 498,851
Total Puts 259,185
Put/Call Ratio 0.52
Net Difference 239,666

Prior 7-Day Put/Call Summary

Total Calls 3,034,702
Total Puts 1,538,496
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All