Tour v526
INTC
INTEL CORP
$88.97 -0.60%
$88.90 (-0.08%)🌙
as of 09/01 04:00 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶ (9/1 18:39)
◀ 9/1 16:00 ▶

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 508,635
Calls: 314,363 (62%)
Puts: 194,272 (38%)
Prior (08/31) 470,945
Calls: 319,167 (68%)
Puts: 151,778 (32%)
Current vs Prior +8.00%
Calls: -1.51% (Calls)
Puts: +28.00% (Puts)
Prior 7-Day Total 4,886,216
Calls: 3,185,883 (65%)
Puts: 1,700,333 (35%)
Prior 7-Day Average 698,030
Calls: 455,126 (65%)
Puts: 242,904 (35%)
Current vs Prior 7-Day Avg -27.13%
Calls: -30.93%
Puts: -20.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $161.28M
Calls: $97.25M (60%)
Puts: $64.03M (40%)
Prior (08/31) $120.58M
Calls: $75.97M (63%)
Puts: $44.61M (37%)
Current vs Prior +33.76%
Calls: +28.02%
Puts: +43.52%
Prior 7-Day Total $1.73B
Calls: $1.08B (62%)
Puts: $647.76M (38%)
Prior 7-Day Average $246.46M
Calls: $153.92M (62%)
Puts: $92.54M (38%)
Current vs Prior 7-Day Avg -34.56%
Calls: -36.82%
Puts: -30.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 0.62
Prior (08/31) 0.48
Current vs Prior +29.95%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +15.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 5,983,422
Calls: 3,050,846 (51%)
Puts: 2,932,576 (49%)
Prior (08/31) 5,955,633
Calls: 3,030,582 (51%)
Puts: 2,925,051 (49%)
Current vs Prior +0.47%
Prior 7-Day Total 42,334,727
Calls: 21,432,525 (51%)
Puts: 20,902,202 (49%)
Prior 7-Day Average 6,047,818
Calls: 3,061,789 (51%)
Puts: 2,986,028 (49%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 3.24% | 5.14%5.14% | 7.77%8.91% | 17.20%
Prior 2.96% | 4.88%1.25% | 6.29%10.76% | 17.92%
Current vs Prior +9.29% | +5.16%+310.34% | +23.43%-17.19% | -4.02%
Prior 7-Day Avg 3.16% | 5.10%3.67% | 7.90%9.18% | 18.13%
Current vs 7-Day Avg +2.44% | +0.73%+39.82% | -1.66%-2.89% | -5.13%
Prior 7-Day Eod 2.96% | 4.88%5.55% | 7.90%10.17% | 17.24%
Current vs 7-Day Eod +9.29% | +5.16%-7.49% | -1.67%-12.33% | -0.24%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 4.05%
Calls: 10.64% | 4.22%
Puts: 17.19% | 3.89%
Prior 9.03% | 6.63%
Calls: 6.87% | 6.91%
Puts: 11.19% | 6.36%
Current vs Prior +54.15% | -38.91%
Prior 7-Day Avg 7.30% | 6.12%
Calls: 6.48% | 5.56%
Puts: 8.13% | 6.68%
Current vs 7-Day Avg +90.61% | -33.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($97.25M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 255.055.15$5.102.0%1000.53181
$85.00Sep 44.554.65$4.602.2%4140.80659
$90.00Oct 166.706.85$6.782.2%1.9K0.5212.6K
$90.00Sep 41.561.60$1.582.5%11.6K0.4316.4K
$100.00Sep 181.121.15$1.142.6%6.2K0.1954.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.854.95$4.902.0%1.9K0.3713.9K
$85.00Sep 111.501.54$1.522.6%8390.293.4K
$90.00Oct 167.257.45$7.352.7%3060.4818.4K
$97.50Oct 1612.0512.40$12.232.9%80.633.4K
$87.50Oct 165.956.15$6.053.3%1090.433.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 20.060.07$0.0714.3%3.0K0.052.1K
$93.00Sep 20.130.14$0.147.1%2.1K0.101.1K
$92.00Sep 20.230.25$0.248.3%9.4K0.164.4K
$91.00Sep 20.410.44$0.437.0%9.1K0.254.3K
$90.00Sep 20.700.75$0.736.8%17.3K0.363.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 20.060.07$0.0714.3%2.5K0.05397
$85.00Sep 20.130.14$0.147.1%3.6K0.091.1K
$86.00Sep 20.230.25$0.248.3%9.2K0.151.3K
$87.00Sep 20.420.44$0.434.7%13.2K0.251.5K
$88.00Sep 20.710.75$0.735.5%14.3K0.373.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 215.6518.50$17.0816.7%781.0017
$73.00Sep 214.6517.50$16.0817.7%1441.008
$74.00Sep 214.1516.50$15.3315.3%1101.002
$75.00Sep 213.1515.50$14.3316.4%581.0013
$76.00Sep 212.2514.50$13.3816.8%721.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 410.7513.80$12.2824.8%71.00164
$102.00Sep 412.1515.05$13.6021.3%101.00307
$103.00Sep 413.1016.05$14.5820.2%61.00122
$104.00Sep 413.5017.05$15.2823.2%141.00163
$105.00Sep 415.6517.15$16.409.1%151.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 376.9K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 20.700.75$0.736.8%17.3K0.363.3K
$89.00Sep 21.111.15$1.133.5%15.9K0.503.5K
$87.00Sep 22.332.55$2.449.0%11.7K0.76255
$90.00Sep 41.561.60$1.582.5%11.6K0.4316.4K
$95.00Sep 40.370.38$0.382.6%9.8K0.1412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 20.710.75$0.735.5%14.3K0.373.1K
$87.00Sep 20.420.44$0.434.7%13.2K0.251.5K
$86.00Sep 20.230.25$0.248.3%9.2K0.151.3K
$89.00Sep 21.151.24$1.197.6%6.0K0.502.5K
$87.00Sep 41.131.19$1.165.2%5.6K0.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.1%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 2Oct 963.3%54.9%15.2%3.1K46
$89.00Sep 2Oct 962.5%54.6%14.5%15.9K3.5K
$87.00Sep 2Oct 962.0%54.5%13.8%11.7K262
$88.00Sep 2Oct 961.1%54.3%12.4%9.8K313
$92.00Sep 2Oct 963.2%57.6%9.7%9.4K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Sep 2Oct 963.3%54.9%15.2%9.2K1.3K
$89.00Sep 2Oct 962.5%54.6%14.5%6.1K2.5K
$87.00Sep 2Oct 962.0%54.5%13.8%13.2K1.6K
$88.00Sep 2Oct 961.1%54.3%12.4%14.4K3.2K
$92.00Sep 2Oct 263.2%57.1%10.8%402779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.33, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 16$2.15$2.85$2.1570%1.33$87.15
$81.00$82.00Sep 2$0.43$0.57$0.43100%1.33$81.43
$85.00$90.00Sep 14$2.33$2.67$2.3370%1.15$87.33
$75.00$76.00Sep 25$0.43$0.57$0.4388%1.33$75.43
$85.00$86.00Sep 2$0.49$0.51$0.4991%1.04$85.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 11$0.28$0.72$0.2888%2.57$99.72
$97.00$96.00Sep 2$0.45$0.55$0.4599%1.22$96.55
$101.00$100.00Sep 18$0.28$0.72$0.2883%2.57$100.72
$98.00$97.00Sep 4$0.52$0.48$0.5292%0.92$97.48
$98.00$97.00Sep 2$0.62$0.38$0.6299%0.61$97.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 16$2.24$2.24$2.7649%0.81$92.24
$90.00$91.00Sep 2$0.30$0.30$0.7064%0.43$90.30
$92.00$93.00Oct 9$0.47$0.47$0.5353%0.89$92.47
$91.00$92.00Sep 2$0.19$0.19$0.8175%0.23$91.19
$89.00$90.00Oct 2$0.53$0.53$0.4747%1.13$89.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 14$1.16$1.16$3.8470%0.30$83.84
$82.50$80.00Oct 16$0.86$0.86$1.6469%0.52$81.64
$85.00$80.00Sep 16$1.13$1.13$3.8770%0.29$83.87
$85.00$82.50Oct 16$1.00$1.00$1.5063%0.67$84.00
$87.50$85.00Oct 16$1.15$1.15$1.3557%0.85$86.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.60, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 2Sep 4$0.8962.5%62.3%
$90.00Sep 2Sep 4$0.8563.2%63.4%
$87.50Sep 18Oct 16$2.9054.1%54.9%
$88.00Sep 2Sep 4$0.8661.1%62.2%
$92.50Sep 18Oct 16$2.8956.5%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 2Sep 4$0.8362.5%62.3%
$90.00Sep 2Sep 4$0.8163.2%63.4%
$87.50Sep 18Oct 16$2.6254.1%54.9%
$88.00Sep 2Sep 4$0.8261.1%62.2%
$92.50Sep 18Oct 16$2.5756.5%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.61% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 2$1.13$1.19$2.32$86.68$91.322.61%
$88.00Sep 2$1.69$0.73$2.42$85.58$90.422.72%
$90.00Sep 2$0.73$1.76$2.49$87.51$92.492.80%
$87.00Sep 2$2.44$0.43$2.87$84.13$89.873.23%
$91.00Sep 2$0.43$2.51$2.94$88.06$93.943.30%
$86.00Sep 2$3.18$0.24$3.42$82.58$89.423.84%
$92.00Sep 2$0.24$3.30$3.54$88.46$95.543.98%
$85.00Sep 2$3.67$0.14$3.81$81.19$88.814.28%
$89.00Sep 4$2.02$2.02$4.04$84.96$93.044.54%
$88.00Sep 4$2.55$1.55$4.10$83.90$92.104.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.31% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Sep 2$0.14$0.14$0.28$84.72$93.28
$93.00$86.00Sep 2$0.14$0.24$0.38$85.62$93.38
$92.00$85.00Sep 2$0.24$0.14$0.38$84.62$92.38
$92.00$86.00Sep 2$0.24$0.24$0.48$85.52$92.48
$93.00$87.00Sep 2$0.14$0.43$0.57$86.43$93.57
$91.00$85.00Sep 2$0.43$0.14$0.57$84.43$91.57
$105.00$75.00Sep 14$0.38$0.30$0.68$74.32$105.68
$92.00$87.00Sep 2$0.24$0.43$0.67$86.33$92.67
$91.00$86.00Sep 2$0.43$0.24$0.67$85.33$91.67
$91.00$87.00Sep 2$0.43$0.43$0.86$86.14$91.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.35, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/7996/97Sep 9$0.26$0.7475%0.35$78.74$96.26
80/8197/98Oct 2$0.59$0.4141%1.44$80.41$97.59
82/8298/98Sep 18$0.25$0.2551%1.00$82.25$97.75
78/7997/98Sep 9$0.22$0.7878%0.28$78.78$97.22
82/8398/98Sep 18$0.25$0.2549%1.00$82.75$97.75
76/7798/99Oct 9$0.52$0.4848%1.08$76.48$98.52
78/7995/96Sep 9$0.28$0.7271%0.39$78.72$95.28
78/7992/93Sep 9$0.41$0.5958%0.69$78.59$92.41
78/7994/95Sep 9$0.31$0.6967%0.45$78.69$94.31
78/7993/94Sep 9$0.35$0.6563%0.54$78.65$93.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 6.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 14$0.69$4.3143%6.25
$75.00$80.00$85.00Sep 14$0.09$4.9123%54.56
$95.00$100.00$105.00Sep 16$0.41$4.5920%11.20
$90.00$95.00$100.00Sep 14$0.90$4.1033%4.56
$89.00$90.00$91.00Sep 2$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 16$0.65$4.3537%6.69
$85.00$90.00$95.00Sep 14$0.96$4.0443%4.21
$80.00$85.00$90.00Sep 14$1.06$3.9440%3.72
$80.00$85.00$90.00Sep 16$0.88$4.1234%4.68
$88.00$89.00$90.00Sep 2$0.11$0.8927%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.02, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 14-$1.02$3.98
$85.00$90.001:2Sep 14-$0.69$4.31
$85.00$90.001:2Sep 16-$1.68$3.32
$95.00$100.001:2Sep 16-$0.03$4.97
$100.00$105.001:2Sep 16-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 16-$0.55$4.45
$95.00$90.001:2Sep 14-$0.82$4.18
$90.00$85.001:2Sep 16-$0.08$4.92
$100.00$95.001:2Sep 14-$2.81$2.19
$100.00$95.001:2Sep 16-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 6.29%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$5.600.474.0%6.29%10.26%4902.0K
$90.00Oct 16$6.700.521.2%7.53%8.69%1.9K12.6K
$95.00Oct 16$4.750.416.8%5.34%12.12%8487.0K
$97.50Oct 16$4.050.379.6%4.55%14.14%893.4K
$100.00Oct 16$3.400.3212.4%3.82%16.22%2.3K19.8K
$92.00Oct 9$5.050.473.4%5.68%9.08%911
$94.00Oct 9$4.350.425.7%4.89%10.54%68
$91.00Oct 9$5.450.492.3%6.13%8.41%515
$90.00Oct 9$5.900.511.2%6.63%7.79%5343
$105.00Oct 16$2.420.2518.0%2.72%20.74%77912.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,363
Total Puts 194,272
Put/Call Ratio 0.62
Net Difference 120,091

Prior's Put/Call Breakdown

Total Calls 319,167
Total Puts 151,778
Put/Call Ratio 0.48
Net Difference 167,389

Prior 7-Day Put/Call Summary

Total Calls 3,185,883
Total Puts 1,700,333
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All