Tour v528
INTC
INTEL CORP
$127.39 +3.91%
$127.23 (-0.13%)🌙
as of 09/24 06:41 PM
(9/24 16:00) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,144,814
Calls: 790,352 (69%)
Puts: 354,462 (31%)
Prior (09/23) 757,424
Calls: 465,950 (62%)
Puts: 291,474 (38%)
Current vs Prior +51.15%
Calls: +69.62% (Calls)
Puts: +21.61% (Puts)
Prior 7-Day Total 7,103,356
Calls: 4,468,845 (63%)
Puts: 2,634,511 (37%)
Prior 7-Day Average 1,014,765
Calls: 638,406 (63%)
Puts: 376,358 (37%)
Current vs Prior 7-Day Avg +12.82%
Calls: +23.80%
Puts: -5.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $689.28M
Calls: $607.82M (88%)
Puts: $81.46M (12%)
Prior (09/23) $246.20M
Calls: $184.56M (75%)
Puts: $61.63M (25%)
Current vs Prior +179.97%
Calls: +229.33%
Puts: +32.16%
Prior 7-Day Total $2.54B
Calls: $1.93B (76%)
Puts: $602.16M (24%)
Prior 7-Day Average $362.34M
Calls: $276.32M (76%)
Puts: $86.02M (24%)
Current vs Prior 7-Day Avg +90.23%
Calls: +119.97%
Puts: -5.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.45
Prior (09/23) 0.63
Current vs Prior -28.31%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 4,708,167
Calls: 2,709,233 (58%)
Puts: 1,998,934 (42%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -20.85%
Prior 7-Day Total 36,475,200
Calls: 20,264,854 (56%)
Puts: 16,210,346 (44%)
Prior 7-Day Average 5,210,742
Calls: 2,894,979 (56%)
Puts: 2,315,763 (44%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Prior 1.01% | 4.87%4.87% | 8.85%15.05% | 24.78%
Current vs Prior +246.39% | +6.96%-28.37% | -3.05%-9.15% | +1.45%
Prior 7-Day Avg 3.27% | 5.64%4.33% | 8.58%4.60% | 17.17%
Current vs 7-Day Avg +6.49% | -7.79%-19.47% | -0.04%+197.39% | +46.46%
Prior 7-Day Eod 1.01% | 4.87%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod +246.39% | +6.96%-28.37% | -3.05%-9.15% | +1.45%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Prior 11.07% | 2.51%
Calls: 7.14% | 1.75%
Puts: 15.00% | 3.28%
Current vs Prior -88.26% | +49.80%
Prior 7-Day Avg 6.20% | 3.97%
Calls: 5.67% | 3.76%
Puts: 6.74% | 4.18%
Current vs 7-Day Avg -79.04% | -5.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($607.82M) vs puts ($81.46M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 698 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 225.5525.70$25.630.6%170.98387
$107.00Sep 2520.3520.50$20.430.7%2371.001.6K
$102.00Oct 1626.4026.60$26.500.8%20.9170
$110.00Oct 1619.5519.70$19.630.8%6.2K0.8347.1K
$102.00Oct 925.9526.15$26.050.8%980.953.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 223.0023.20$23.100.9%70.9024
$150.00Sep 3022.7522.95$22.850.9%400.9419
$150.00Sep 2522.5522.75$22.650.9%201.001
$150.00Sep 2822.5522.75$22.650.9%60.98--
$148.00Sep 3020.8021.00$20.901.0%50.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 250.120.13$0.137.7%1.5K0.052.4K
$136.00Sep 250.170.18$0.185.6%1.2K0.07899
$135.00Sep 250.230.24$0.244.2%10.0K0.0911.0K
$134.00Sep 250.310.32$0.323.1%2.5K0.121.8K
$133.00Sep 250.410.44$0.437.0%2.8K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.140.16$0.1513.3%19.2K0.075.8K
$117.00Sep 250.050.06$0.0616.7%4.8K0.032.1K
$121.00Sep 250.210.23$0.229.1%10.1K0.092.5K
$122.00Sep 250.310.33$0.326.3%15.9K0.131.8K
$123.00Sep 250.460.48$0.474.3%17.9K0.174.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 2525.3025.50$25.400.8%941.001.2K
$103.00Sep 2524.3024.50$24.400.8%1101.008.5K
$104.00Sep 2522.3523.50$22.935.0%521.003.6K
$105.00Sep 2522.3022.50$22.400.9%1511.002.6K
$106.00Sep 2521.3021.50$21.400.9%521.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2522.5522.75$22.650.9%201.001
$145.00Sep 2517.5517.75$17.651.1%1090.99101
$140.00Sep 2512.5512.75$12.651.6%1090.9818
$150.00Sep 2822.5522.75$22.650.9%60.98--
$139.00Sep 2511.5511.75$11.651.7%290.9710

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 808.7K, top 86.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 253.303.40$3.353.0%86.4K0.7010.0K
$130.00Sep 250.981.00$0.992.0%51.6K0.3113.0K
$126.00Sep 252.652.75$2.703.7%35.9K0.623.1K
$127.00Sep 252.122.18$2.152.8%30.4K0.542.3K
$124.00Sep 254.004.15$4.083.7%22.9K0.773.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.140.16$0.1513.3%19.2K0.075.8K
$123.00Sep 250.460.48$0.474.3%17.9K0.174.7K
$125.00Sep 250.930.96$0.953.2%17.5K0.30935
$122.00Sep 250.310.33$0.326.3%15.9K0.131.8K
$119.00Sep 250.090.11$0.1020.0%11.7K0.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 3.9%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 25Nov 683.2%78.0%6.7%2.8K1.1K
$132.00Sep 25Nov 681.6%76.7%6.4%10.5K19.9K
$131.00Sep 25Nov 680.5%77.5%3.9%7.9K1.1K
$123.00Sep 25Nov 676.4%73.7%3.7%15.2K3.9K
$127.00Sep 25Nov 676.1%73.9%2.9%30.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1677.3%69.3%11.5%1.4K60
$132.00Sep 25Nov 681.6%76.7%6.4%5433
$133.00Sep 25Oct 3083.2%78.5%6.0%7811
$123.00Sep 25Nov 676.4%73.7%3.7%18.0K4.7K
$127.00Sep 25Nov 676.1%73.9%2.9%4.3K190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 2.23, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.55$3.45$1.5546%2.23$136.55
$107.00$108.00Oct 9$0.37$0.63$0.3791%1.70$107.37
$135.00$140.00Oct 23$1.47$3.53$1.4744%2.40$136.47
$103.00$104.00Sep 30$0.50$0.50$0.50100%1.00$103.50
$145.00$150.00Oct 30$1.07$3.93$1.0735%3.67$146.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Oct 2$0.42$0.58$0.4273%1.38$136.58
$133.00$132.00Oct 2$0.37$0.63$0.3764%1.70$132.63
$130.00$129.00Oct 2$0.33$0.67$0.3356%2.03$129.67
$121.00$120.00Oct 5$0.26$0.74$0.2630%2.85$120.74
$115.00$114.00Oct 7$0.16$0.84$0.1619%5.25$114.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Oct 2$0.38$0.38$0.6264%0.61$133.38
$131.00$132.00Nov 6$0.53$0.53$0.4749%1.13$131.53
$141.00$142.00Oct 5$0.22$0.22$0.7878%0.28$141.22
$129.00$130.00Sep 30$0.43$0.43$0.5754%0.75$129.43
$131.00$132.00Sep 25$0.20$0.20$0.8075%0.25$131.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 6$2.15$2.15$2.8564%0.75$117.85
$105.00$104.00Oct 30$0.62$0.62$0.3882%1.63$104.38
$119.00$115.00Oct 7$1.06$1.06$2.9473%0.36$117.94
$112.00$110.00Nov 6$0.70$0.70$1.3074%0.54$111.30
$121.00$120.00Nov 6$0.50$0.50$0.5063%1.00$120.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Sep 28$1.0379.0%59.5%
$129.00Sep 25Sep 28$1.0778.3%59.0%
$125.00Sep 25Sep 28$0.9875.4%56.4%
$127.00Sep 25Sep 28$1.1076.1%57.3%
$126.00Sep 25Sep 28$1.0875.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Sep 28$1.0079.0%59.5%
$129.00Sep 25Sep 28$1.0678.3%59.0%
$125.00Sep 25Sep 28$0.9675.4%56.4%
$127.00Sep 25Sep 28$1.0876.1%57.3%
$126.00Sep 25Sep 28$1.0475.5%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.06% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Sep 25$2.15$1.75$3.90$123.10$130.903.06%
$128.00Sep 25$1.69$2.29$3.98$124.02$131.983.12%
$126.00Sep 25$2.70$1.30$4.00$122.00$130.003.14%
$129.00Sep 25$1.31$2.91$4.22$124.78$133.223.31%
$125.00Sep 25$3.35$0.95$4.30$120.70$129.303.38%
$130.00Sep 25$0.99$3.58$4.57$125.43$134.573.59%
$124.00Sep 25$4.08$0.68$4.76$119.24$128.763.74%
$131.00Sep 25$0.76$4.35$5.11$125.89$136.114.01%
$123.00Sep 25$4.88$0.47$5.35$117.65$128.354.20%
$132.00Sep 25$0.56$5.18$5.74$126.26$137.744.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.81% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Sep 25$0.56$0.47$1.03$121.97$133.03
$132.00$124.00Sep 25$0.56$0.68$1.24$122.76$133.24
$131.00$123.00Sep 25$0.76$0.47$1.23$121.77$132.23
$131.00$124.00Sep 25$0.76$0.68$1.44$122.56$132.44
$132.00$125.00Sep 25$0.56$0.95$1.51$123.49$133.51
$130.00$123.00Sep 25$0.99$0.47$1.46$121.54$131.46
$131.00$125.00Sep 25$0.76$0.95$1.71$123.29$132.71
$130.00$124.00Sep 25$0.99$0.68$1.67$122.33$131.67
$130.00$125.00Sep 25$0.99$0.95$1.94$123.06$131.94
$129.00$123.00Sep 25$1.31$0.47$1.78$121.22$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120137/138Oct 5$0.57$0.4344%1.33$119.43$137.57
119/120135/136Oct 5$0.60$0.4039%1.50$119.40$135.60
114/115137/138Oct 5$0.44$0.5655%0.79$114.56$137.44
119/120136/137Oct 5$0.57$0.4342%1.33$119.43$136.57
122/123136/137Sep 30$0.55$0.4543%1.22$122.45$136.55
114/115135/136Oct 5$0.47$0.5350%0.89$114.53$135.47
123/124136/137Sep 28$0.45$0.5552%0.82$123.55$136.45
123/124135/136Sep 28$0.47$0.5350%0.89$123.53$135.47
122/123135/136Sep 30$0.56$0.4440%1.27$122.44$135.56
114/115136/137Oct 5$0.44$0.5652%0.79$114.56$136.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 7$0.12$4.8813%40.67
$135.00$140.00$145.00Oct 23$0.12$4.8812%40.67
$135.00$140.00$145.00Oct 30$0.15$4.8511%32.33
$135.00$140.00$145.00Oct 7$0.32$4.6816%14.62
$140.00$145.00$150.00Oct 16$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.09$4.9112%54.56
$135.00$140.00$145.00Oct 16$0.30$4.7014%15.67
$140.00$145.00$150.00Oct 23$0.23$4.7711%20.74
$127.00$130.00$133.00Oct 23$0.09$2.918%32.33
$135.00$140.00$145.00Oct 9$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.02, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 7-$0.48$4.52
$145.00$150.001:2Sep 28-$0.01$4.99
$140.00$145.001:2Oct 7-$1.02$3.98
$130.00$135.001:2Oct 7-$1.96$3.04
$145.00$150.001:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 7-$0.02$4.98
$119.00$115.001:2Oct 7-$0.69$3.31
$112.00$111.001:2Sep 25$0.00$1.00
$120.00$119.001:2Sep 25-$0.05$0.95
$121.00$120.001:2Sep 25-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 8.05%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$10.250.476.0%8.05%14.02%34--
$133.00Nov 6$10.950.494.4%8.60%13.00%1--
$131.00Nov 6$11.650.512.8%9.15%11.98%6--
$130.00Nov 6$12.050.522.0%9.46%11.51%128--
$128.00Nov 6$12.900.540.5%10.13%10.61%1--
$132.00Nov 6$10.900.503.6%8.56%12.18%1--
$140.00Oct 30$7.900.409.9%6.20%16.10%4.4K1.6K
$135.00Oct 30$9.400.466.0%7.38%13.35%3173.1K
$134.00Oct 30$9.650.475.2%7.58%12.76%30--
$130.00Oct 30$11.300.522.0%8.87%10.92%1.1K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,352
Total Puts 354,462
Put/Call Ratio 0.45
Net Difference 435,890

Prior's Put/Call Breakdown

Total Calls 465,950
Total Puts 291,474
Put/Call Ratio 0.63
Net Difference 174,476

Prior 7-Day Put/Call Summary

Total Calls 4,468,845
Total Puts 2,634,511
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All