Tour v528
INTC
INTEL CORP
$127.39 +3.91%
$127.31 (-0.06%)🌙
as of 09/24 04:00 PM
◀ 9/24 16:00

Option Volume

Detail
ℹ
Current (09/24 4:00pm) 1,144,368
Calls: 790,005 (69%)
Puts: 354,363 (31%)
Prior (09/23) 853,767
Calls: 532,573 (62%)
Puts: 321,194 (38%)
Current vs Prior +34.04%
Calls: +48.34% (Calls)
Puts: +10.33% (Puts)
Prior 7-Day Total 7,996,238
Calls: 5,032,358 (63%)
Puts: 2,963,880 (37%)
Prior 7-Day Average 1,142,319
Calls: 718,908 (63%)
Puts: 423,411 (37%)
Current vs Prior 7-Day Avg +0.18%
Calls: +9.89%
Puts: -16.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 4:00pm) $689.06M
Calls: $607.64M (88%)
Puts: $81.42M (12%)
Prior (09/23) $300.47M
Calls: $235.24M (78%)
Puts: $65.23M (22%)
Current vs Prior +129.33%
Calls: +158.31%
Puts: +24.82%
Prior 7-Day Total $3.52B
Calls: $2.76B (78%)
Puts: $759.94M (22%)
Prior 7-Day Average $502.95M
Calls: $394.39M (78%)
Puts: $108.56M (22%)
Current vs Prior 7-Day Avg +37.00%
Calls: +54.07%
Puts: -25.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 4:00pm) 0.45
Prior (09/23) 0.60
Current vs Prior -25.62%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 4:00pm) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 42,979,299
Calls: 22,001,205 (51%)
Puts: 20,978,094 (49%)
Prior 7-Day Average 6,139,899
Calls: 3,143,029 (51%)
Puts: 2,996,870 (49%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Prior 4.89% | 5.86%4.89% | 8.82%14.92% | 24.74%
Current vs Prior -28.66% | -11.13%-28.66% | -2.69%-8.34% | +1.63%
Prior 7-Day Avg 4.09% | 5.79%4.60% | 8.79%5.72% | 18.71%
Current vs 7-Day Avg -14.70% | -10.15%-24.31% | -2.34%+138.87% | +34.35%
Prior 7-Day Eod 4.89% | 5.86%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod -28.66% | -11.13%-28.37% | -3.05%-9.15% | +1.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Prior 10.13% | 4.89%
Calls: 10.26% | 4.08%
Puts: 10.00% | 5.71%
Current vs Prior -87.17% | -23.11%
Prior 7-Day Avg 5.38% | 4.24%
Calls: 5.09% | 3.76%
Puts: 5.67% | 4.72%
Current vs 7-Day Avg -75.82% | -11.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($607.64M) vs puts ($81.42M). Massive premium surge with dollar volume up 129% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (790,005 calls vs 354,363 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 700 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 225.5525.70$25.630.6%170.98387
$107.00Sep 2520.3520.50$20.430.7%2371.001.6K
$102.00Oct 1626.4026.60$26.500.8%20.9170
$110.00Oct 1619.5519.70$19.630.8%6.2K0.8347.1K
$102.00Oct 925.9526.15$26.050.8%980.953.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 223.0023.20$23.100.9%70.8924
$150.00Sep 3022.7522.95$22.850.9%400.9419
$150.00Sep 2522.5522.75$22.650.9%201.001
$150.00Sep 2822.5522.75$22.650.9%60.9811
$148.00Sep 3020.8021.00$20.901.0%50.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 250.120.13$0.137.7%1.5K0.052.4K
$136.00Sep 250.170.18$0.185.6%1.2K0.07899
$135.00Sep 250.230.24$0.244.2%10.0K0.0911.0K
$134.00Sep 250.310.32$0.323.1%2.5K0.121.8K
$133.00Sep 250.410.44$0.437.0%2.8K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.140.16$0.1513.3%19.2K0.075.8K
$117.00Sep 250.050.06$0.0616.7%4.8K0.032.1K
$121.00Sep 250.210.23$0.229.1%10.1K0.092.5K
$122.00Sep 250.310.33$0.326.3%15.9K0.131.8K
$123.00Sep 250.460.48$0.474.3%17.9K0.174.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 2525.3025.50$25.400.8%941.001.2K
$103.00Sep 2524.3024.50$24.400.8%1101.008.5K
$104.00Sep 2522.3523.50$22.935.0%521.003.6K
$105.00Sep 2522.3022.50$22.400.9%1511.002.6K
$106.00Sep 2521.3021.50$21.400.9%521.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 2522.5522.75$22.650.9%201.001
$145.00Sep 2517.5517.75$17.651.1%1090.99101
$140.00Sep 2512.5512.75$12.651.6%1090.9818
$150.00Sep 2822.5522.75$22.650.9%60.9811
$139.00Sep 2511.5511.75$11.651.7%290.9710

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 808.3K, top 86.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 253.303.40$3.353.0%86.3K0.7010.0K
$130.00Sep 250.981.00$0.992.0%51.5K0.3113.0K
$126.00Sep 252.652.75$2.703.7%35.9K0.623.1K
$127.00Sep 252.122.18$2.152.8%30.4K0.542.3K
$124.00Sep 254.004.15$4.083.7%22.9K0.773.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.140.16$0.1513.3%19.2K0.075.8K
$123.00Sep 250.460.48$0.474.3%17.9K0.174.7K
$125.00Sep 250.930.96$0.953.2%17.5K0.30935
$122.00Sep 250.310.33$0.326.3%15.9K0.131.8K
$119.00Sep 250.090.11$0.1020.0%11.7K0.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.7%, max 6.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Sep 25Nov 679.4%77.9%2.0%2.8K1.1K
$132.00Sep 25Nov 677.9%76.7%1.6%10.5K19.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1673.8%69.2%6.7%1.4K60
$132.00Sep 25Nov 677.9%76.7%1.6%5433
$133.00Sep 25Oct 3079.4%78.4%1.4%7411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 446 found (best R:R 2.23, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.55$3.45$1.5546%2.23$136.55
$107.00$108.00Oct 9$0.37$0.63$0.3791%1.70$107.37
$135.00$140.00Oct 23$1.47$3.53$1.4744%2.40$136.47
$103.00$104.00Sep 30$0.50$0.50$0.50100%1.00$103.50
$145.00$150.00Oct 30$1.07$3.93$1.0735%3.67$146.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$136.00Oct 2$0.42$0.58$0.4273%1.38$136.58
$133.00$132.00Oct 2$0.37$0.63$0.3764%1.70$132.63
$130.00$129.00Oct 2$0.33$0.67$0.3356%2.03$129.67
$121.00$120.00Oct 5$0.26$0.74$0.2630%2.85$120.74
$115.00$114.00Oct 7$0.16$0.84$0.1619%5.25$114.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Oct 2$0.38$0.38$0.6264%0.61$133.38
$131.00$132.00Nov 6$0.53$0.53$0.4749%1.13$131.53
$141.00$142.00Oct 5$0.22$0.22$0.7878%0.28$141.22
$129.00$130.00Sep 30$0.43$0.43$0.5754%0.75$129.43
$131.00$132.00Sep 25$0.20$0.20$0.8075%0.25$131.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 6$2.15$2.15$2.8564%0.75$117.85
$105.00$104.00Oct 30$0.62$0.62$0.3882%1.63$104.38
$119.00$115.00Oct 7$1.06$1.06$2.9473%0.36$117.94
$112.00$110.00Nov 6$0.70$0.70$1.3074%0.54$111.30
$121.00$120.00Nov 6$0.50$0.50$0.5063%1.00$120.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Sep 28$1.0375.4%58.8%
$129.00Sep 25Sep 28$1.0774.7%58.3%
$125.00Sep 25Sep 28$0.9872.0%55.8%
$127.00Sep 25Sep 28$1.1072.6%56.6%
$126.00Sep 25Sep 28$1.0872.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 25Sep 28$1.0075.4%58.8%
$129.00Sep 25Sep 28$1.0674.7%58.3%
$125.00Sep 25Sep 28$0.9672.0%55.8%
$127.00Sep 25Sep 28$1.0872.6%56.6%
$126.00Sep 25Sep 28$1.0472.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 3.06% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Sep 25$2.15$1.75$3.90$123.10$130.903.06%
$128.00Sep 25$1.69$2.29$3.98$124.02$131.983.12%
$126.00Sep 25$2.70$1.30$4.00$122.00$130.003.14%
$129.00Sep 25$1.31$2.91$4.22$124.78$133.223.31%
$125.00Sep 25$3.35$0.95$4.30$120.70$129.303.38%
$130.00Sep 25$0.99$3.58$4.57$125.43$134.573.59%
$124.00Sep 25$4.08$0.68$4.76$119.24$128.763.74%
$131.00Sep 25$0.76$4.35$5.11$125.89$136.114.01%
$123.00Sep 25$4.88$0.47$5.35$117.65$128.354.20%
$132.00Sep 25$0.56$5.18$5.74$126.26$137.744.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.81% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Sep 25$0.56$0.47$1.03$121.97$133.03
$132.00$124.00Sep 25$0.56$0.68$1.24$122.76$133.24
$131.00$123.00Sep 25$0.76$0.47$1.23$121.77$132.23
$131.00$124.00Sep 25$0.76$0.68$1.44$122.56$132.44
$132.00$125.00Sep 25$0.56$0.95$1.51$123.49$133.51
$130.00$123.00Sep 25$0.99$0.47$1.46$121.54$131.46
$131.00$125.00Sep 25$0.76$0.95$1.71$123.29$132.71
$130.00$124.00Sep 25$0.99$0.68$1.67$122.33$131.67
$130.00$125.00Sep 25$0.99$0.95$1.94$123.06$131.94
$129.00$123.00Sep 25$1.31$0.47$1.78$121.22$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.33, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120137/138Oct 5$0.57$0.4344%1.33$119.43$137.57
119/120135/136Oct 5$0.60$0.4039%1.50$119.40$135.60
114/115137/138Oct 5$0.44$0.5655%0.79$114.56$137.44
119/120136/137Oct 5$0.57$0.4342%1.33$119.43$136.57
122/123136/137Sep 30$0.55$0.4543%1.22$122.45$136.55
114/115135/136Oct 5$0.47$0.5350%0.89$114.53$135.47
123/124136/137Sep 28$0.45$0.5552%0.82$123.55$136.45
114/115136/137Oct 5$0.44$0.5653%0.79$114.56$136.44
123/124135/136Sep 28$0.47$0.5350%0.89$123.53$135.47
122/123135/136Sep 30$0.56$0.4440%1.27$122.44$135.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 7$0.12$4.8813%40.67
$135.00$140.00$145.00Oct 23$0.12$4.8812%40.67
$135.00$140.00$145.00Oct 30$0.15$4.8511%32.33
$135.00$140.00$145.00Oct 7$0.32$4.6816%14.62
$140.00$145.00$150.00Oct 16$0.22$4.7812%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.09$4.9112%54.56
$135.00$140.00$145.00Oct 16$0.30$4.7014%15.67
$140.00$145.00$150.00Oct 23$0.23$4.7711%20.74
$127.00$130.00$133.00Oct 23$0.09$2.918%32.33
$135.00$140.00$145.00Oct 9$0.38$4.6215%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.02, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 7-$0.48$4.52
$145.00$150.001:2Sep 28-$0.01$4.99
$140.00$145.001:2Oct 7-$1.02$3.98
$130.00$135.001:2Oct 7-$1.96$3.04
$145.00$150.001:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 7-$0.02$4.98
$119.00$115.001:2Oct 7-$0.69$3.31
$112.00$111.001:2Sep 25$0.00$1.00
$120.00$119.001:2Sep 25-$0.05$0.95
$121.00$120.001:2Sep 25-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 8.05%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$10.250.476.0%8.05%14.02%34--
$133.00Nov 6$10.950.494.4%8.60%13.00%1--
$131.00Nov 6$11.650.512.8%9.15%11.98%6--
$130.00Nov 6$12.050.522.0%9.46%11.51%128--
$128.00Nov 6$12.900.540.5%10.13%10.61%1--
$132.00Nov 6$10.900.503.6%8.56%12.18%1--
$140.00Oct 30$7.900.409.9%6.20%16.10%4.4K1.6K
$135.00Oct 30$9.400.466.0%7.38%13.35%3173.1K
$134.00Oct 30$9.650.475.2%7.58%12.76%30--
$130.00Oct 30$11.300.522.0%8.87%10.92%1.1K3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,005
Total Puts 354,363
Put/Call Ratio 0.45
Net Difference 435,642

Prior's Put/Call Breakdown

Total Calls 532,573
Total Puts 321,194
Put/Call Ratio 0.60
Net Difference 211,379

Prior 7-Day Put/Call Summary

Total Calls 5,032,358
Total Puts 2,963,880
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All