Tour v528
INTC
INTEL CORP
$126.49 +3.17%
(9/24 14:00) ◀
|
Thursday, September 24, 2026 (3:00pm)
January 2026
|
▶ (9/24 16:00)
◀ 9/24 15:00 ▶

Option Volume

Detail
ℹ
Current (09/24 3:00pm) 969,613
Calls: 673,285 (69%)
Puts: 296,328 (31%)
Prior (09/23) 712,770
Calls: 435,763 (61%)
Puts: 277,007 (39%)
Current vs Prior +36.03%
Calls: +54.51% (Calls)
Puts: +6.97% (Puts)
Prior 7-Day Total 7,996,238
Calls: 5,032,358 (63%)
Puts: 2,963,880 (37%)
Prior 7-Day Average 1,142,319
Calls: 718,908 (63%)
Puts: 423,411 (37%)
Current vs Prior 7-Day Avg -15.12%
Calls: -6.35%
Puts: -30.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:00pm) $566.70M
Calls: $495.06M (87%)
Puts: $71.63M (13%)
Prior (09/23) $230.48M
Calls: $171.04M (74%)
Puts: $59.43M (26%)
Current vs Prior +145.88%
Calls: +189.44%
Puts: +20.53%
Prior 7-Day Total $3.52B
Calls: $2.76B (78%)
Puts: $759.94M (22%)
Prior 7-Day Average $502.95M
Calls: $394.39M (78%)
Puts: $108.56M (22%)
Current vs Prior 7-Day Avg +12.68%
Calls: +25.53%
Puts: -34.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:00pm) 0.44
Prior (09/23) 0.64
Current vs Prior -30.76%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -24.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:00pm) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 42,979,299
Calls: 22,001,205 (51%)
Puts: 20,978,094 (49%)
Prior 7-Day Average 6,139,899
Calls: 3,143,029 (51%)
Puts: 2,996,870 (49%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.64% | 5.06%3.64% | 8.32%13.45% | 24.97%
Prior 4.89% | 5.86%4.89% | 8.82%14.92% | 24.74%
Current vs Prior -25.57% | -13.60%-25.57% | -5.59%-9.86% | +0.92%
Prior 7-Day Avg 4.09% | 5.79%4.60% | 8.79%5.72% | 18.71%
Current vs 7-Day Avg -10.99% | -12.65%-21.03% | -5.24%+134.91% | +33.40%
Prior 7-Day Eod 4.89% | 5.86%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod -25.57% | -13.60%-25.26% | -5.93%-10.66% | +0.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 3.13%
Calls: 1.30% | 3.13%
Puts: 1.30% | 3.13%
Prior 10.13% | 4.89%
Calls: 10.26% | 4.08%
Puts: 10.00% | 5.71%
Current vs Prior -87.17% | -35.99%
Prior 7-Day Avg 5.38% | 4.24%
Calls: 5.09% | 3.76%
Puts: 5.67% | 4.72%
Current vs 7-Day Avg -75.82% | -26.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($495.06M) vs puts ($71.63M). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (673,285 calls vs 296,328 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 676 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 1625.5525.70$25.630.6%20.9070
$103.00Oct 1624.6524.80$24.730.6%--0.90390
$102.00Sep 3024.5524.70$24.630.6%151.00114
$102.00Sep 2824.4524.60$24.530.6%11.0052
$103.00Oct 223.7023.85$23.780.6%201.00432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 3023.6023.75$23.680.6%400.9619
$150.00Sep 2523.4523.60$23.530.6%101.001
$150.00Sep 2823.4523.60$23.530.6%60.9911
$148.00Sep 3021.6521.80$21.730.7%50.94--
$146.00Oct 220.0520.20$20.130.7%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 95 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 250.060.07$0.0714.3%5800.03177
$136.00Sep 250.120.13$0.137.7%1.0K0.05899
$135.00Sep 250.170.18$0.185.6%7.9K0.0711.0K
$134.00Sep 250.230.24$0.244.2%1.6K0.091.8K
$133.00Sep 250.320.34$0.336.1%1.8K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.050.06$0.0616.7%9.0K0.025.0K
$116.00Sep 250.070.08$0.0812.5%5.3K0.033.9K
$118.00Sep 250.130.14$0.147.1%8.0K0.064.4K
$119.00Sep 250.180.20$0.1910.5%9.3K0.082.2K
$120.00Sep 250.260.27$0.273.7%18.0K0.105.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 2524.4024.60$24.500.8%681.001.2K
$103.00Sep 2523.4023.60$23.500.9%971.008.5K
$104.00Sep 2522.4022.60$22.500.9%521.003.6K
$105.00Sep 2521.4021.60$21.500.9%1281.002.6K
$106.00Sep 2520.4020.60$20.501.0%481.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2513.4513.65$13.551.5%651.0018
$145.00Sep 2518.4518.60$18.520.8%771.00101
$150.00Sep 2523.4523.60$23.530.6%101.001
$150.00Sep 2823.4523.60$23.530.6%60.9911
$139.00Sep 2512.4512.65$12.551.6%290.9810

Most actively traded options today. High liquidity = easy entry/exit. 785 active (total vol 684.8K, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 252.852.88$2.871.0%80.2K0.6210.0K
$130.00Sep 250.820.83$0.831.2%43.1K0.2613.0K
$126.00Sep 252.282.31$2.301.3%32.5K0.553.1K
$127.00Sep 251.811.83$1.821.1%24.5K0.472.3K
$124.00Sep 253.403.55$3.474.3%21.7K0.703.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.260.27$0.273.7%18.0K0.105.8K
$123.00Sep 250.710.75$0.735.5%16.9K0.244.7K
$125.00Sep 251.331.39$1.364.4%14.6K0.38935
$122.00Sep 250.510.53$0.523.8%13.6K0.181.8K
$124.00Sep 250.981.03$1.005.0%10.6K0.30672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 4.2%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Sep 25Nov 675.9%71.5%6.2%10.5K3.6K
$123.00Sep 25Nov 675.3%71.3%5.6%14.8K3.9K
$132.00Sep 25Nov 679.3%75.4%5.2%8.1K19.9K
$131.00Sep 25Nov 678.8%75.2%4.8%6.9K1.1K
$126.00Sep 25Nov 675.1%71.8%4.6%32.6K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1676.8%68.1%12.8%41060
$122.00Sep 25Nov 675.9%71.5%6.2%13.6K1.8K
$123.00Sep 25Nov 675.3%71.3%5.6%16.9K4.7K
$132.00Sep 25Nov 679.3%75.4%5.2%3333
$126.00Sep 25Nov 675.1%71.8%4.6%3.5K127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 2.23, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.55$3.45$1.5544%2.23$136.55
$140.00$145.00Oct 30$1.27$3.73$1.2739%2.94$141.27
$145.00$150.00Oct 30$1.03$3.97$1.0334%3.85$146.03
$135.00$140.00Oct 23$1.45$3.55$1.4542%2.45$136.45
$126.00$130.00Nov 6$1.67$2.33$1.6755%1.40$127.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 5$0.47$0.53$0.4770%1.13$134.53
$120.00$119.00Oct 7$0.29$0.71$0.2931%2.45$119.71
$119.00$118.00Sep 28$0.12$0.88$0.1214%7.33$118.88
$125.00$124.00Oct 7$0.42$0.58$0.4244%1.38$124.58
$113.00$112.00Oct 5$0.13$0.87$0.1314%6.69$112.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 7$0.55$0.55$0.4551%1.22$128.55
$127.00$128.00Oct 5$0.56$0.56$0.4450%1.27$127.56
$130.00$131.00Oct 23$0.53$0.53$0.4751%1.13$130.53
$140.00$141.00Oct 2$0.18$0.18$0.8281%0.22$140.18
$136.00$137.00Oct 5$0.27$0.27$0.7372%0.37$136.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 6$2.14$2.14$2.8663%0.75$117.86
$119.00$115.00Oct 7$1.13$1.13$2.8771%0.39$117.87
$112.00$110.00Nov 6$0.71$0.71$1.2973%0.55$111.29
$124.00$123.00Nov 6$0.58$0.58$0.4258%1.38$123.42
$123.00$122.00Oct 23$0.53$0.53$0.4759%1.13$122.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.87, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$0.8674.9%54.4%
$126.00Sep 25Sep 28$0.9075.1%54.7%
$125.00Sep 25Sep 28$0.8574.9%54.6%
$128.00Sep 25Sep 28$0.8976.8%56.6%
$129.00Sep 25Sep 28$0.8577.1%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Sep 25Sep 28$0.8377.1%56.7%
$126.00Sep 25Sep 28$0.8975.1%54.9%
$128.00Sep 25Sep 28$0.9076.8%56.6%
$124.00Sep 25Sep 28$0.8274.9%54.8%
$125.00Sep 25Sep 28$0.8674.9%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 3.24% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 25$2.30$1.80$4.10$121.90$130.103.24%
$127.00Sep 25$1.82$2.30$4.12$122.88$131.123.26%
$125.00Sep 25$2.87$1.36$4.23$120.77$129.233.34%
$128.00Sep 25$1.42$2.90$4.32$123.68$132.323.42%
$124.00Sep 25$3.47$1.00$4.47$119.53$128.473.53%
$129.00Sep 25$1.09$3.60$4.69$124.31$133.693.71%
$123.00Sep 25$4.20$0.73$4.93$118.07$127.933.90%
$130.00Sep 25$0.83$4.35$5.18$124.82$135.184.10%
$122.00Sep 25$5.00$0.52$5.52$116.48$127.524.36%
$131.00Sep 25$0.62$5.13$5.75$125.25$136.754.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.90% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Sep 25$0.62$0.52$1.14$120.86$132.14
$131.00$123.00Sep 25$0.62$0.73$1.35$121.65$132.35
$130.00$122.00Sep 25$0.83$0.52$1.35$120.65$131.35
$130.00$123.00Sep 25$0.83$0.73$1.56$121.44$131.56
$131.00$124.00Sep 25$0.62$1.00$1.62$122.38$132.62
$129.00$122.00Sep 25$1.09$0.52$1.61$120.39$130.61
$130.00$124.00Sep 25$0.83$1.00$1.83$122.17$131.83
$129.00$123.00Sep 25$1.09$0.73$1.82$121.18$130.82
$129.00$124.00Sep 25$1.09$1.00$2.09$121.91$131.09
$131.00$125.00Sep 25$0.62$1.36$1.98$123.02$132.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 1.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115136/137Oct 5$0.50$0.5054%1.00$114.50$136.50
120/121136/137Oct 5$0.63$0.3740%1.70$120.37$136.63
115/116136/137Oct 5$0.49$0.5152%0.96$115.51$136.49
118/119136/137Oct 5$0.56$0.4445%1.27$118.44$136.56
111/112136/137Oct 5$0.41$0.5960%0.69$111.59$136.41
114/115133/134Oct 5$0.52$0.4848%1.08$114.48$133.52
116/117136/137Oct 5$0.50$0.5050%1.00$116.50$136.50
119/120136/137Oct 5$0.57$0.4342%1.33$119.43$136.57
117/118136/137Oct 5$0.51$0.4948%1.04$117.49$136.51
120/121133/134Oct 5$0.65$0.3533%1.86$120.35$133.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.28$4.7214%16.86
$135.00$140.00$145.00Oct 7$0.34$4.6616%13.71
$135.00$140.00$145.00Oct 9$0.33$4.6715%14.15
$135.00$140.00$145.00Oct 23$0.25$4.7512%19.00
$140.00$145.00$150.00Oct 23$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.08$4.9215%61.50
$140.00$145.00$150.00Oct 16$0.20$4.8011%24.00
$135.00$140.00$145.00Oct 16$0.27$4.7314%17.52
$140.00$145.00$150.00Oct 23$0.20$4.8011%24.00
$135.00$140.00$145.00Oct 23$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.40, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 7-$1.40$3.60
$135.00$140.001:2Oct 7-$1.03$3.97
$140.00$145.001:2Oct 7-$0.68$4.32
$145.00$150.001:2Oct 7-$0.51$4.49
$145.00$150.001:2Sep 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 7-$0.06$4.94
$119.00$115.001:2Oct 7-$0.68$3.32
$107.00$106.001:2Sep 28$0.00$1.00
$108.00$107.001:2Sep 25$0.00$1.00
$118.00$117.001:2Sep 25-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.39%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$9.350.456.7%7.39%14.12%25--
$133.00Nov 6$10.050.475.2%7.95%13.09%1--
$130.00Nov 6$11.100.512.8%8.78%11.55%111--
$132.00Nov 6$10.250.484.4%8.10%12.46%1--
$131.00Nov 6$10.600.493.6%8.38%11.95%2--
$140.00Oct 30$7.300.3910.7%5.77%16.45%4.2K1.6K
$135.00Oct 30$8.800.446.7%6.96%13.68%2563.1K
$134.00Oct 30$9.000.455.9%7.12%13.05%4--
$133.00Oct 30$9.300.475.2%7.35%12.50%1--
$132.00Oct 30$9.650.484.4%7.63%11.99%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 673,285
Total Puts 296,328
Put/Call Ratio 0.44
Net Difference 376,957

Prior's Put/Call Breakdown

Total Calls 435,763
Total Puts 277,007
Put/Call Ratio 0.64
Net Difference 158,756

Prior 7-Day Put/Call Summary

Total Calls 5,032,358
Total Puts 2,963,880
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All